39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,350 | 4,230 | 4,275 | +10 | +0.2 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,305 | 3,330 | -20 | -0.6 | 85,200 | |
3,345 | 3,350 | 3,300 | 3,350 | -15 | -0.4 | 90,600 | |
3,390 | 3,420 | 3,345 | 3,365 | -45 | -1.3 | 82,700 | |
3,405 | 3,445 | 3,390 | 3,410 | +50 | +1.5 | 120,900 | |
3,345 | 3,370 | 3,330 | 3,360 | +45 | +1.4 | 79,800 | |
3,270 | 3,330 | 3,270 | 3,315 | +45 | +1.4 | 71,300 | |
3,305 | 3,325 | 3,250 | 3,270 | -50 | -1.5 | 110,300 | |
3,355 | 3,395 | 3,295 | 3,320 | -35 | -1.0 | 117,200 | |
3,340 | 3,370 | 3,310 | 3,355 | 0 | 0.0 | 105,200 | |
3,420 | 3,440 | 3,320 | 3,355 | +85 | +2.6 | 182,600 | |
3,325 | 3,345 | 3,230 | 3,270 | 0 | 0.0 | 166,600 | |
3,200 | 3,280 | 3,200 | 3,270 | +35 | +1.1 | 117,300 | |
3,245 | 3,250 | 3,165 | 3,235 | +20 | +0.6 | 138,500 | |
3,270 | 3,270 | 3,180 | 3,215 | -50 | -1.5 | 187,900 | |
3,255 | 3,295 | 3,220 | 3,265 | -45 | -1.4 | 278,000 | |
3,440 | 3,475 | 3,280 | 3,310 | -35 | -1.0 | 409,300 | |
3,180 | 3,345 | 3,105 | 3,345 | +407 | +13.9 | 760,100 | |
2,970 | 2,993 | 2,921 | 2,938 | +32 | +1.1 | 133,600 | |
2,943 | 2,949 | 2,892 | 2,906 | -29 | -1.0 | 116,200 | |
2,944 | 2,962 | 2,883 | 2,935 | +12 | +0.4 | 125,700 | |
2,805 | 2,970 | 2,802 | 2,923 | +77 | +2.7 | 224,200 | |
2,830 | 2,860 | 2,830 | 2,846 | +44 | +1.6 | 74,200 | |
2,855 | 2,855 | 2,785 | 2,802 | -117 | -4.0 | 111,600 | |
2,890 | 2,927 | 2,888 | 2,919 | -16 | -0.5 | 141,100 | |
2,900 | 2,963 | 2,899 | 2,935 | +10 | +0.3 | 155,800 | |
2,935 | 2,950 | 2,904 | 2,925 | +28 | +1.0 | 74,300 | |
2,844 | 2,904 | 2,831 | 2,897 | +24 | +0.8 | 74,500 | |
2,892 | 2,892 | 2,838 | 2,873 | -30 | -1.0 | 99,200 | |
2,922 | 2,935 | 2,892 | 2,903 | +15 | +0.5 | 107,300 | |
2,890 | 2,912 | 2,874 | 2,888 | - | - | 95,000 |