39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,890 | 5,810 | 5,860 | +30 | +0.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,580 | 4,460 | 4,525 | -130 | -2.8 | 93,900 | |
4,515 | 4,655 | 4,515 | 4,655 | +145 | +3.2 | 78,200 | |
4,500 | 4,530 | 4,455 | 4,510 | +5 | +0.1 | 39,600 | |
4,465 | 4,530 | 4,455 | 4,505 | +20 | +0.4 | 50,400 | |
4,420 | 4,525 | 4,420 | 4,485 | +50 | +1.1 | 59,300 | |
4,500 | 4,550 | 4,410 | 4,435 | -35 | -0.8 | 61,300 | |
4,480 | 4,520 | 4,440 | 4,470 | +10 | +0.2 | 83,100 | |
4,365 | 4,475 | 4,365 | 4,460 | +150 | +3.5 | 92,300 | |
4,175 | 4,325 | 4,175 | 4,310 | +155 | +3.7 | 75,800 | |
4,165 | 4,170 | 4,105 | 4,155 | -25 | -0.6 | 70,100 | |
4,240 | 4,255 | 4,170 | 4,180 | -90 | -2.1 | 68,100 | |
4,160 | 4,285 | 4,150 | 4,270 | +90 | +2.2 | 72,500 | |
4,265 | 4,265 | 4,140 | 4,180 | -85 | -2.0 | 100,600 | |
4,200 | 4,280 | 4,200 | 4,265 | +25 | +0.6 | 52,100 | |
4,230 | 4,275 | 4,190 | 4,240 | +10 | +0.2 | 84,700 | |
4,090 | 4,255 | 4,090 | 4,230 | +105 | +2.5 | 106,100 | |
4,135 | 4,155 | 4,085 | 4,125 | -25 | -0.6 | 48,500 | |
4,115 | 4,150 | 4,055 | 4,150 | +35 | +0.9 | 73,700 | |
4,055 | 4,185 | 4,030 | 4,115 | +45 | +1.1 | 101,500 | |
4,055 | 4,120 | 4,055 | 4,070 | +65 | +1.6 | 97,300 | |
3,800 | 4,025 | 3,800 | 4,005 | +200 | +5.3 | 94,100 | |
3,710 | 3,830 | 3,695 | 3,805 | +65 | +1.7 | 157,200 | |
3,890 | 3,910 | 3,740 | 3,740 | -130 | -3.4 | 152,700 | |
3,860 | 3,900 | 3,840 | 3,870 | -35 | -0.9 | 133,100 | |
3,950 | 3,970 | 3,870 | 3,905 | -80 | -2.0 | 75,700 | |
3,945 | 4,000 | 3,905 | 3,985 | +110 | +2.8 | 60,000 | |
3,850 | 3,875 | 3,820 | 3,875 | +15 | +0.4 | 73,200 | |
3,930 | 3,955 | 3,860 | 3,860 | -20 | -0.5 | 61,100 | |
3,880 | 3,945 | 3,820 | 3,880 | -60 | -1.5 | 121,900 | |
3,820 | 4,020 | 3,820 | 3,940 | - | - | 161,000 |