38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,686 | 1,677 | 1,680 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,689 | 1,682 | 1,682 | +1 | +0.1 | 500 | |
1,681 | 1,683 | 1,681 | 1,681 | +2 | +0.1 | 800 | |
1,680 | 1,680 | 1,677 | 1,679 | -1 | -0.1 | 300 | |
1,699 | 1,699 | 1,680 | 1,680 | -11 | -0.7 | 1,100 | |
1,680 | 1,691 | 1,680 | 1,691 | +11 | +0.7 | 900 | |
1,684 | 1,684 | 1,680 | 1,680 | -15 | -0.9 | 900 | |
1,680 | 1,695 | 1,680 | 1,695 | +7 | +0.4 | 300 | |
1,688 | 1,688 | 1,688 | 1,688 | +7 | +0.4 | 100 | |
1,685 | 1,685 | 1,671 | 1,681 | -1 | -0.1 | 1,200 | |
1,682 | 1,717 | 1,682 | 1,682 | -2 | -0.1 | 300 | |
1,693 | 1,695 | 1,684 | 1,684 | -9 | -0.5 | 1,000 | |
1,684 | 1,693 | 1,683 | 1,693 | -5 | -0.3 | 800 | |
1,682 | 1,698 | 1,681 | 1,698 | +16 | +1.0 | 1,300 | |
1,693 | 1,693 | 1,670 | 1,682 | +2 | +0.1 | 2,000 | |
1,667 | 1,680 | 1,655 | 1,680 | +17 | +1.0 | 3,400 | |
1,660 | 1,664 | 1,660 | 1,663 | +13 | +0.8 | 1,300 | |
1,649 | 1,650 | 1,649 | 1,650 | +1 | +0.1 | 4,000 | |
1,649 | 1,649 | 1,646 | 1,649 | +3 | +0.2 | 700 | |
1,647 | 1,647 | 1,646 | 1,646 | -1 | -0.1 | 400 | |
1,626 | 1,650 | 1,626 | 1,647 | +21 | +1.3 | 700 | |
1,620 | 1,626 | 1,607 | 1,626 | +6 | +0.4 | 900 | |
1,648 | 1,648 | 1,600 | 1,620 | -24 | -1.5 | 4,900 | |
1,644 | 1,648 | 1,644 | 1,644 | -6 | -0.4 | 400 | |
1,664 | 1,664 | 1,650 | 1,650 | -15 | -0.9 | 400 | |
1,664 | 1,665 | 1,664 | 1,665 | -2 | -0.1 | 500 | |
1,668 | 1,668 | 1,667 | 1,667 | +3 | +0.2 | 400 | |
1,664 | 1,664 | 1,654 | 1,664 | 0 | 0.0 | 500 | |
1,655 | 1,664 | 1,655 | 1,664 | +1 | +0.1 | 200 | |
1,660 | 1,665 | 1,652 | 1,663 | +4 | +0.2 | 1,500 |