38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,114 | 1,104 | 1,104 | -15 | -1.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 1,000 | 1,012 | +15 | +1.5 | 5,400 | |
1,012 | 1,012 | 995 | 997 | -16 | -1.6 | 7,300 | |
1,000 | 1,018 | 994 | 1,013 | +11 | +1.1 | 10,800 | |
997 | 1,020 | 991 | 1,002 | +12 | +1.2 | 11,300 | |
1,006 | 1,006 | 990 | 990 | -14 | -1.4 | 7,500 | |
1,006 | 1,008 | 999 | 1,004 | +8 | +0.8 | 8,700 | |
997 | 1,010 | 991 | 996 | +1 | +0.1 | 11,400 | |
1,015 | 1,016 | 993 | 995 | -20 | -2.0 | 9,100 | |
999 | 1,015 | 998 | 1,015 | +24 | +2.4 | 15,200 | |
1,005 | 1,005 | 991 | 991 | -14 | -1.4 | 5,000 | |
981 | 1,005 | 981 | 1,005 | +17 | +1.7 | 9,600 | |
979 | 998 | 972 | 988 | -5 | -0.5 | 22,300 | |
974 | 993 | 974 | 993 | +12 | +1.2 | 17,300 | |
980 | 993 | 974 | 981 | -6 | -0.6 | 16,500 | |
1,001 | 1,007 | 987 | 987 | -13 | -1.3 | 14,200 | |
997 | 1,004 | 993 | 1,000 | +4 | +0.4 | 4,800 | |
1,014 | 1,014 | 996 | 996 | -10 | -1.0 | 9,000 | |
1,009 | 1,010 | 994 | 1,006 | -3 | -0.3 | 6,700 | |
987 | 1,010 | 982 | 1,009 | +28 | +2.9 | 9,200 | |
980 | 983 | 977 | 981 | +1 | +0.1 | 6,300 | |
989 | 994 | 980 | 980 | 0 | 0.0 | 9,800 | |
978 | 985 | 971 | 980 | +6 | +0.6 | 5,000 | |
960 | 976 | 956 | 974 | +15 | +1.6 | 10,600 | |
978 | 978 | 943 | 959 | -4 | -0.4 | 12,100 | |
980 | 980 | 962 | 963 | -9 | -0.9 | 8,300 | |
971 | 985 | 971 | 972 | -4 | -0.4 | 5,300 | |
964 | 986 | 963 | 976 | +14 | +1.5 | 17,000 | |
966 | 980 | 962 | 962 | -11 | -1.1 | 13,200 | |
984 | 984 | 966 | 973 | +1 | +0.1 | 5,500 | |
977 | 986 | 970 | 972 | -9 | -0.9 | 10,600 |