38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,103 | 1,110 | -9 | -0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 982 | 973 | 981 | +8 | +0.8 | 3,500 | |
1,004 | 1,004 | 973 | 973 | -4 | -0.4 | 6,200 | |
986 | 989 | 971 | 977 | -11 | -1.1 | 11,900 | |
988 | 1,004 | 988 | 988 | -7 | -0.7 | 7,800 | |
1,001 | 1,003 | 987 | 995 | +7 | +0.7 | 2,000 | |
1,011 | 1,011 | 986 | 988 | -11 | -1.1 | 9,700 | |
1,000 | 1,001 | 971 | 999 | -1 | -0.1 | 18,000 | |
1,001 | 1,007 | 992 | 1,000 | -1 | -0.1 | 8,700 | |
1,019 | 1,020 | 1,000 | 1,001 | -15 | -1.5 | 8,800 | |
1,016 | 1,018 | 999 | 1,016 | -4 | -0.4 | 10,800 | |
1,044 | 1,044 | 1,018 | 1,020 | +1 | +0.1 | 15,300 | |
1,026 | 1,026 | 1,007 | 1,019 | -3 | -0.3 | 11,500 | |
990 | 1,029 | 989 | 1,022 | +22 | +2.2 | 19,300 | |
1,008 | 1,012 | 992 | 1,000 | -8 | -0.8 | 19,400 | |
986 | 1,010 | 982 | 1,008 | +27 | +2.8 | 50,000 | |
968 | 981 | 966 | 981 | +11 | +1.1 | 8,800 | |
966 | 970 | 950 | 970 | +4 | +0.4 | 6,700 | |
953 | 977 | 926 | 966 | +2 | +0.2 | 12,100 | |
964 | 964 | 953 | 964 | +14 | +1.5 | 3,800 | |
954 | 962 | 936 | 950 | -15 | -1.6 | 10,100 | |
978 | 978 | 961 | 965 | +2 | +0.2 | 5,400 | |
936 | 963 | 932 | 963 | -18 | -1.8 | 21,900 | |
962 | 989 | 962 | 981 | +21 | +2.2 | 8,700 | |
993 | 993 | 958 | 960 | -33 | -3.3 | 15,100 | |
988 | 993 | 971 | 993 | -4 | -0.4 | 12,500 | |
1,000 | 1,001 | 990 | 997 | -7 | -0.7 | 13,600 | |
1,003 | 1,010 | 993 | 1,004 | +5 | +0.5 | 8,800 | |
990 | 1,022 | 975 | 999 | +10 | +1.0 | 36,600 | |
975 | 990 | 975 | 989 | +17 | +1.7 | 7,800 | |
971 | 980 | 971 | 972 | - | - | 13,300 |