38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,103 | 1,110 | -9 | -0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 1,119 | 1,119 | -20 | -1.8 | 8,100 | |
1,145 | 1,147 | 1,130 | 1,139 | -8 | -0.7 | 8,500 | |
1,150 | 1,160 | 1,145 | 1,147 | -3 | -0.3 | 5,100 | |
1,156 | 1,164 | 1,146 | 1,150 | -7 | -0.6 | 7,900 | |
1,139 | 1,160 | 1,131 | 1,157 | +18 | +1.6 | 8,100 | |
1,148 | 1,149 | 1,121 | 1,139 | -1 | -0.1 | 9,800 | |
1,149 | 1,169 | 1,138 | 1,140 | -10 | -0.9 | 20,800 | |
1,179 | 1,179 | 1,149 | 1,150 | -23 | -2.0 | 9,600 | |
1,159 | 1,199 | 1,159 | 1,173 | +3 | +0.3 | 7,100 | |
1,223 | 1,223 | 1,166 | 1,170 | -40 | -3.3 | 8,900 | |
1,227 | 1,227 | 1,197 | 1,210 | -5 | -0.4 | 10,600 | |
1,186 | 1,234 | 1,186 | 1,215 | +32 | +2.7 | 3,100 | |
1,180 | 1,194 | 1,180 | 1,183 | +3 | +0.3 | 7,100 | |
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 | |
1,200 | 1,200 | 1,186 | 1,191 | -9 | -0.8 | 5,600 | |
1,205 | 1,222 | 1,184 | 1,200 | -11 | -0.9 | 9,900 | |
1,193 | 1,224 | 1,175 | 1,211 | +18 | +1.5 | 12,300 | |
1,180 | 1,193 | 1,172 | 1,193 | -2 | -0.2 | 11,100 | |
1,176 | 1,195 | 1,163 | 1,195 | +28 | +2.4 | 12,000 | |
1,169 | 1,175 | 1,150 | 1,167 | -1 | -0.1 | 10,500 | |
1,149 | 1,179 | 1,149 | 1,168 | +22 | +1.9 | 5,000 | |
1,171 | 1,188 | 1,131 | 1,146 | -35 | -3.0 | 47,000 | |
1,169 | 1,188 | 1,166 | 1,181 | +5 | +0.4 | 6,700 | |
1,193 | 1,194 | 1,165 | 1,176 | -9 | -0.8 | 35,200 | |
1,211 | 1,216 | 1,181 | 1,185 | -38 | -3.1 | 18,400 | |
1,243 | 1,243 | 1,213 | 1,223 | -16 | -1.3 | 9,000 | |
1,260 | 1,261 | 1,223 | 1,239 | -11 | -0.9 | 10,200 | |
1,226 | 1,250 | 1,221 | 1,250 | +12 | +1.0 | 8,200 | |
1,229 | 1,250 | 1,223 | 1,238 | +10 | +0.8 | 10,200 |