52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 948 | 960 | +2 | +0.2 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,080 | 1,060 | 1,075 | +13 | +1.2 | 74,200 | |
1,045 | 1,067 | 1,037 | 1,062 | +28 | +2.7 | 64,200 | |
1,045 | 1,050 | 1,027 | 1,034 | -11 | -1.1 | 22,800 | |
1,045 | 1,052 | 1,037 | 1,045 | +2 | +0.2 | 33,100 | |
1,036 | 1,044 | 1,030 | 1,043 | +14 | +1.4 | 54,100 | |
1,009 | 1,031 | 1,008 | 1,029 | +22 | +2.2 | 45,800 | |
1,032 | 1,034 | 999 | 1,007 | -14 | -1.4 | 110,700 | |
1,027 | 1,032 | 1,002 | 1,021 | -6 | -0.6 | 135,500 | |
1,008 | 1,031 | 1,006 | 1,027 | +17 | +1.7 | 90,100 | |
1,011 | 1,021 | 999 | 1,010 | +9 | +0.9 | 100,100 | |
989 | 1,002 | 984 | 1,001 | +14 | +1.4 | 33,300 | |
993 | 993 | 977 | 987 | -12 | -1.2 | 33,600 | |
1,000 | 1,008 | 992 | 999 | 0 | 0.0 | 96,600 | |
1,014 | 1,015 | 999 | 999 | -13 | -1.3 | 39,400 | |
1,011 | 1,012 | 1,002 | 1,012 | +2 | +0.2 | 26,500 | |
1,013 | 1,022 | 1,004 | 1,010 | -5 | -0.5 | 45,500 | |
1,021 | 1,021 | 1,007 | 1,015 | +10 | +1.0 | 37,400 | |
1,020 | 1,020 | 1,003 | 1,005 | -20 | -2.0 | 123,200 | |
1,035 | 1,035 | 1,025 | 1,025 | -18 | -1.7 | 32,400 | |
1,031 | 1,043 | 1,031 | 1,043 | +11 | +1.1 | 38,100 | |
1,048 | 1,054 | 1,031 | 1,032 | -28 | -2.6 | 43,600 | |
1,051 | 1,060 | 1,042 | 1,060 | -4 | -0.4 | 35,800 | |
1,056 | 1,067 | 1,051 | 1,064 | +14 | +1.3 | 42,800 | |
1,032 | 1,055 | 1,029 | 1,050 | +21 | +2.0 | 39,700 | |
1,027 | 1,031 | 1,021 | 1,029 | +2 | +0.2 | 24,100 | |
1,027 | 1,032 | 1,024 | 1,027 | +1 | +0.1 | 25,500 | |
1,040 | 1,040 | 1,023 | 1,026 | -13 | -1.3 | 33,000 | |
1,038 | 1,041 | 1,031 | 1,039 | +2 | +0.2 | 54,400 | |
1,025 | 1,037 | 1,023 | 1,037 | +7 | +0.7 | 31,400 | |
1,021 | 1,032 | 1,018 | 1,030 | - | - | 43,200 |