52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 956 | 943 | 943 | -16 | -1.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 958 | 959 | -13 | -1.3 | 20,500 | |
964 | 974 | 958 | 972 | +4 | +0.4 | 16,300 | |
961 | 968 | 957 | 968 | +6 | +0.6 | 14,500 | |
979 | 979 | 961 | 962 | -11 | -1.1 | 17,000 | |
958 | 973 | 948 | 973 | +15 | +1.6 | 20,400 | |
970 | 970 | 958 | 958 | -1 | -0.1 | 12,300 | |
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 | |
981 | 984 | 963 | 963 | -15 | -1.5 | 23,000 | |
954 | 978 | 954 | 978 | +28 | +2.9 | 18,900 | |
959 | 960 | 950 | 950 | -9 | -0.9 | 17,400 | |
950 | 975 | 949 | 959 | +31 | +3.3 | 47,100 | |
955 | 960 | 928 | 928 | -23 | -2.4 | 46,000 | |
960 | 960 | 946 | 951 | -8 | -0.8 | 16,400 | |
946 | 959 | 946 | 959 | +5 | +0.5 | 22,400 | |
954 | 958 | 952 | 954 | +3 | +0.3 | 6,400 | |
945 | 958 | 945 | 951 | +1 | +0.1 | 8,300 | |
946 | 954 | 945 | 950 | +9 | +1.0 | 10,300 | |
951 | 952 | 940 | 941 | -3 | -0.3 | 26,000 | |
952 | 952 | 942 | 944 | -6 | -0.6 | 14,400 | |
939 | 951 | 938 | 950 | +10 | +1.1 | 20,000 | |
941 | 948 | 935 | 940 | -1 | -0.1 | 15,900 | |
952 | 953 | 941 | 941 | -3 | -0.3 | 23,200 | |
953 | 953 | 941 | 944 | -7 | -0.7 | 12,700 | |
953 | 968 | 950 | 951 | -3 | -0.3 | 18,400 | |
942 | 957 | 942 | 954 | +8 | +0.8 | 14,500 | |
960 | 960 | 943 | 946 | -16 | -1.7 | 19,700 | |
962 | 966 | 956 | 962 | 0 | 0.0 | 12,400 | |
962 | 969 | 958 | 962 | -4 | -0.4 | 22,300 | |
982 | 985 | 966 | 966 | -21 | -2.1 | 17,800 |