38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,215 | 3,240 | -5 | -0.2 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,796 | 2,764 | 2,764 | -31 | -1.1 | 20,700 | |
2,840 | 2,840 | 2,791 | 2,795 | -45 | -1.6 | 25,500 | |
2,869 | 2,869 | 2,823 | 2,840 | -21 | -0.7 | 13,100 | |
2,908 | 2,908 | 2,861 | 2,861 | -4 | -0.1 | 13,600 | |
2,901 | 2,918 | 2,863 | 2,865 | -50 | -1.7 | 17,600 | |
2,892 | 2,927 | 2,890 | 2,915 | +23 | +0.8 | 15,300 | |
2,891 | 2,900 | 2,861 | 2,892 | -9 | -0.3 | 23,000 | |
2,936 | 2,952 | 2,891 | 2,901 | -35 | -1.2 | 26,700 | |
2,931 | 2,945 | 2,924 | 2,936 | +20 | +0.7 | 12,900 | |
2,914 | 2,952 | 2,913 | 2,916 | -3 | -0.1 | 14,600 | |
3,010 | 3,010 | 2,910 | 2,919 | -79 | -2.6 | 30,300 | |
2,978 | 3,010 | 2,963 | 2,998 | +20 | +0.7 | 20,600 | |
2,983 | 2,983 | 2,944 | 2,978 | 0 | 0.0 | 12,500 | |
2,959 | 2,990 | 2,952 | 2,978 | +30 | +1.0 | 16,500 | |
3,000 | 3,030 | 2,941 | 2,948 | -42 | -1.4 | 43,100 | |
2,994 | 2,995 | 2,952 | 2,990 | -4 | -0.1 | 28,100 | |
2,960 | 2,994 | 2,955 | 2,994 | +50 | +1.7 | 25,800 | |
2,925 | 2,959 | 2,913 | 2,944 | +39 | +1.3 | 24,100 | |
2,893 | 2,924 | 2,893 | 2,905 | -11 | -0.4 | 15,200 | |
2,908 | 2,925 | 2,894 | 2,916 | +8 | +0.3 | 10,800 | |
2,928 | 2,930 | 2,906 | 2,908 | -13 | -0.4 | 8,200 | |
2,890 | 2,922 | 2,871 | 2,921 | +55 | +1.9 | 25,100 | |
2,867 | 2,885 | 2,855 | 2,866 | -37 | -1.3 | 18,400 | |
2,890 | 2,915 | 2,867 | 2,903 | +4 | +0.1 | 15,100 | |
2,893 | 2,928 | 2,882 | 2,899 | +15 | +0.5 | 21,500 | |
2,898 | 2,905 | 2,874 | 2,884 | -13 | -0.4 | 9,200 | |
2,897 | 2,898 | 2,867 | 2,897 | +20 | +0.7 | 13,300 | |
2,865 | 2,888 | 2,865 | 2,877 | -11 | -0.4 | 5,500 | |
2,876 | 2,899 | 2,855 | 2,888 | +12 | +0.4 | 18,200 | |
2,874 | 2,887 | 2,873 | 2,876 | 0 | 0.0 | 7,800 |