![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.47 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.39% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,700 | 3,655 | 3,655 | 0 | 0.0 | 6,800 | |
3,650 | 3,675 | 3,630 | 3,655 | 0 | 0.0 | 7,500 | |
3,620 | 3,665 | 3,585 | 3,655 | +35 | +1.0 | 10,100 | |
3,580 | 3,635 | 3,575 | 3,620 | -15 | -0.4 | 9,300 | |
3,660 | 3,685 | 3,630 | 3,635 | -15 | -0.4 | 10,000 | |
3,580 | 3,705 | 3,540 | 3,650 | +50 | +1.4 | 24,400 | |
3,760 | 3,760 | 3,600 | 3,600 | -160 | -4.3 | 20,800 | |
3,845 | 3,855 | 3,750 | 3,760 | -75 | -2.0 | 12,500 | |
3,790 | 3,875 | 3,775 | 3,835 | +85 | +2.3 | 15,600 | |
3,790 | 3,820 | 3,745 | 3,750 | -165 | -4.2 | 26,400 | |
3,920 | 3,920 | 3,875 | 3,915 | 0 | 0.0 | 27,300 | |
3,920 | 3,960 | 3,900 | 3,915 | -35 | -0.9 | 19,500 | |
3,955 | 3,995 | 3,925 | 3,950 | -5 | -0.1 | 22,200 | |
3,900 | 3,980 | 3,895 | 3,955 | +55 | +1.4 | 17,300 | |
3,900 | 3,925 | 3,875 | 3,900 | +65 | +1.7 | 17,200 | |
3,870 | 3,895 | 3,830 | 3,835 | -45 | -1.2 | 11,200 | |
3,845 | 3,890 | 3,800 | 3,880 | +35 | +0.9 | 15,200 | |
3,885 | 3,905 | 3,805 | 3,845 | -45 | -1.2 | 24,100 | |
3,810 | 3,895 | 3,800 | 3,890 | +60 | +1.6 | 20,700 | |
3,810 | 3,840 | 3,785 | 3,830 | +65 | +1.7 | 22,500 | |
3,745 | 3,765 | 3,695 | 3,765 | +20 | +0.5 | 19,500 | |
3,765 | 3,815 | 3,720 | 3,745 | -10 | -0.3 | 32,600 | |
3,625 | 3,780 | 3,600 | 3,755 | +165 | +4.6 | 57,100 | |
3,605 | 3,620 | 3,570 | 3,590 | -25 | -0.7 | 14,800 | |
3,585 | 3,640 | 3,585 | 3,615 | -25 | -0.7 | 12,700 | |
3,580 | 3,670 | 3,575 | 3,640 | +45 | +1.3 | 15,600 | |
3,680 | 3,700 | 3,590 | 3,595 | -80 | -2.2 | 33,000 | |
3,650 | 3,740 | 3,650 | 3,675 | +55 | +1.5 | 26,800 | |
3,670 | 3,670 | 3,585 | 3,620 | -80 | -2.2 | 33,600 | |
3,515 | 3,740 | 3,500 | 3,700 | +215 | +6.2 | 82,600 |