38,603.33 | -499.89 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,215 | 3,230 | -15 | -0.5 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,395 | 3,340 | 3,380 | +10 | +0.3 | 21,800 | |
3,300 | 3,380 | 3,285 | 3,370 | +90 | +2.7 | 27,800 | |
3,255 | 3,305 | 3,250 | 3,280 | +30 | +0.9 | 22,500 | |
3,310 | 3,310 | 3,235 | 3,250 | -65 | -2.0 | 17,300 | |
3,300 | 3,345 | 3,280 | 3,315 | -15 | -0.5 | 26,000 | |
3,370 | 3,420 | 3,325 | 3,330 | -75 | -2.2 | 23,200 | |
3,390 | 3,440 | 3,355 | 3,405 | -15 | -0.4 | 30,500 | |
3,450 | 3,515 | 3,415 | 3,420 | -40 | -1.2 | 37,000 | |
3,490 | 3,560 | 3,410 | 3,460 | -5 | -0.1 | 76,000 | |
3,400 | 3,470 | 3,340 | 3,465 | +90 | +2.7 | 97,400 | |
3,215 | 3,380 | 3,205 | 3,375 | +160 | +5.0 | 113,900 | |
3,020 | 3,240 | 3,020 | 3,215 | +210 | +7.0 | 101,900 | |
2,978 | 3,005 | 2,967 | 3,005 | +28 | +0.9 | 10,600 | |
2,985 | 2,999 | 2,937 | 2,977 | +16 | +0.5 | 17,100 | |
2,987 | 3,015 | 2,948 | 2,961 | -19 | -0.6 | 23,000 | |
2,960 | 2,995 | 2,935 | 2,980 | +17 | +0.6 | 16,900 | |
2,985 | 3,010 | 2,954 | 2,963 | -22 | -0.7 | 27,000 | |
2,939 | 2,988 | 2,935 | 2,985 | +16 | +0.5 | 12,200 | |
2,917 | 2,990 | 2,904 | 2,969 | +65 | +2.2 | 28,000 | |
2,898 | 2,918 | 2,888 | 2,904 | +6 | +0.2 | 23,700 | |
2,903 | 2,915 | 2,896 | 2,898 | -5 | -0.2 | 12,000 | |
2,915 | 2,917 | 2,882 | 2,903 | +4 | +0.1 | 20,300 | |
2,890 | 2,912 | 2,883 | 2,899 | +16 | +0.6 | 19,200 | |
2,863 | 2,884 | 2,860 | 2,883 | +37 | +1.3 | 14,700 | |
2,873 | 2,876 | 2,832 | 2,846 | +5 | +0.2 | 20,000 | |
2,880 | 2,885 | 2,836 | 2,841 | -62 | -2.1 | 13,800 | |
2,877 | 2,917 | 2,877 | 2,903 | +37 | +1.3 | 21,700 | |
2,838 | 2,877 | 2,838 | 2,866 | +10 | +0.4 | 10,300 | |
2,850 | 2,862 | 2,838 | 2,856 | +32 | +1.1 | 12,900 | |
2,767 | 2,835 | 2,767 | 2,824 | +60 | +2.2 | 17,700 |