![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,300 | 3,235 | 3,300 | +60 | +1.9 | 12,600 | |
3,250 | 3,250 | 3,215 | 3,240 | -5 | -0.2 | 21,400 | |
3,265 | 3,270 | 3,215 | 3,245 | -30 | -0.9 | 26,400 | |
3,340 | 3,340 | 3,275 | 3,275 | -85 | -2.5 | 18,900 | |
3,385 | 3,395 | 3,355 | 3,360 | -20 | -0.6 | 16,200 | |
3,470 | 3,470 | 3,375 | 3,380 | +10 | +0.3 | 24,800 | |
3,385 | 3,385 | 3,320 | 3,370 | -15 | -0.4 | 12,600 | |
3,475 | 3,475 | 3,325 | 3,385 | -75 | -2.2 | 21,100 | |
3,565 | 3,585 | 3,445 | 3,460 | -65 | -1.8 | 22,700 | |
3,555 | 3,555 | 3,505 | 3,525 | -10 | -0.3 | 11,800 | |
3,505 | 3,545 | 3,505 | 3,535 | +30 | +0.9 | 6,100 | |
3,470 | 3,505 | 3,450 | 3,505 | +30 | +0.9 | 5,800 | |
3,420 | 3,485 | 3,420 | 3,475 | +50 | +1.5 | 8,200 | |
3,480 | 3,480 | 3,410 | 3,425 | -55 | -1.6 | 7,200 | |
3,440 | 3,485 | 3,410 | 3,480 | +100 | +3.0 | 16,800 | |
3,580 | 3,580 | 3,375 | 3,380 | -185 | -5.2 | 42,800 | |
3,530 | 3,580 | 3,530 | 3,565 | -5 | -0.1 | 8,200 | |
3,535 | 3,570 | 3,505 | 3,570 | +40 | +1.1 | 12,200 | |
3,485 | 3,560 | 3,435 | 3,530 | +40 | +1.1 | 20,500 | |
3,585 | 3,585 | 3,480 | 3,490 | -70 | -2.0 | 8,000 | |
3,505 | 3,560 | 3,505 | 3,560 | +50 | +1.4 | 7,600 | |
3,510 | 3,530 | 3,510 | 3,510 | +10 | +0.3 | 4,600 | |
3,485 | 3,550 | 3,485 | 3,500 | +35 | +1.0 | 5,600 | |
3,505 | 3,525 | 3,435 | 3,465 | -50 | -1.4 | 13,300 | |
3,475 | 3,545 | 3,475 | 3,515 | +5 | +0.1 | 7,200 | |
3,520 | 3,560 | 3,490 | 3,510 | -10 | -0.3 | 7,900 | |
3,620 | 3,630 | 3,500 | 3,520 | -115 | -3.2 | 22,000 | |
3,635 | 3,670 | 3,625 | 3,635 | -65 | -1.8 | 9,600 | |
3,630 | 3,700 | 3,625 | 3,700 | +75 | +2.1 | 11,300 | |
3,645 | 3,660 | 3,605 | 3,625 | -30 | -0.8 | 12,200 |