38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,215 | 3,235 | -10 | -0.3 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,955 | 2,908 | 2,954 | +61 | +2.1 | 24,900 | |
2,870 | 2,902 | 2,860 | 2,893 | +22 | +0.8 | 11,700 | |
2,850 | 2,882 | 2,833 | 2,871 | +19 | +0.7 | 13,800 | |
2,833 | 2,856 | 2,818 | 2,852 | +23 | +0.8 | 10,500 | |
2,886 | 2,888 | 2,829 | 2,829 | -24 | -0.8 | 13,800 | |
2,854 | 2,880 | 2,842 | 2,853 | +11 | +0.4 | 10,900 | |
2,837 | 2,867 | 2,820 | 2,842 | -16 | -0.6 | 10,300 | |
2,895 | 2,895 | 2,824 | 2,858 | -18 | -0.6 | 18,500 | |
2,941 | 2,941 | 2,876 | 2,876 | -65 | -2.2 | 21,100 | |
2,965 | 2,971 | 2,925 | 2,941 | -38 | -1.3 | 23,900 | |
3,045 | 3,065 | 2,979 | 2,979 | -56 | -1.8 | 21,800 | |
3,025 | 3,055 | 3,005 | 3,035 | 0 | 0.0 | 14,900 | |
3,030 | 3,065 | 3,025 | 3,035 | -65 | -2.1 | 27,300 | |
3,145 | 3,170 | 3,075 | 3,100 | -45 | -1.4 | 22,000 | |
3,145 | 3,145 | 3,105 | 3,145 | -10 | -0.3 | 14,200 | |
3,160 | 3,175 | 3,120 | 3,155 | -15 | -0.5 | 13,900 | |
3,235 | 3,235 | 3,165 | 3,170 | -85 | -2.6 | 13,300 | |
3,295 | 3,295 | 3,240 | 3,255 | -40 | -1.2 | 11,700 | |
3,235 | 3,295 | 3,235 | 3,295 | +45 | +1.4 | 7,900 | |
3,245 | 3,265 | 3,230 | 3,250 | +55 | +1.7 | 8,700 | |
3,235 | 3,250 | 3,165 | 3,195 | -75 | -2.3 | 19,100 | |
3,225 | 3,270 | 3,180 | 3,270 | +50 | +1.6 | 25,600 | |
3,220 | 3,230 | 3,205 | 3,220 | 0 | 0.0 | 10,700 | |
3,305 | 3,305 | 3,215 | 3,220 | -60 | -1.8 | 21,100 | |
3,285 | 3,285 | 3,240 | 3,280 | +30 | +0.9 | 20,900 | |
3,310 | 3,310 | 3,240 | 3,250 | -60 | -1.8 | 20,200 | |
3,300 | 3,320 | 3,270 | 3,310 | -10 | -0.3 | 15,500 | |
3,285 | 3,320 | 3,280 | 3,320 | +35 | +1.1 | 12,100 | |
3,315 | 3,355 | 3,265 | 3,285 | -65 | -1.9 | 21,300 | |
3,395 | 3,395 | 3,350 | 3,350 | -30 | -0.9 | 10,500 |