![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,515 | 3,455 | 3,470 | -30 | -0.9 | 15,700 | |
3,525 | 3,535 | 3,500 | 3,500 | -40 | -1.1 | 11,500 | |
3,580 | 3,580 | 3,500 | 3,540 | -5 | -0.1 | 11,500 | |
3,410 | 3,560 | 3,410 | 3,545 | +135 | +4.0 | 27,200 | |
3,465 | 3,465 | 3,410 | 3,410 | -55 | -1.6 | 13,200 | |
3,455 | 3,485 | 3,450 | 3,465 | +10 | +0.3 | 12,500 | |
3,470 | 3,480 | 3,420 | 3,455 | -30 | -0.9 | 9,100 | |
3,470 | 3,495 | 3,455 | 3,485 | +15 | +0.4 | 18,700 | |
3,460 | 3,480 | 3,440 | 3,470 | -10 | -0.3 | 14,200 | |
3,505 | 3,530 | 3,460 | 3,480 | +5 | +0.1 | 13,600 | |
3,530 | 3,530 | 3,445 | 3,475 | -110 | -3.1 | 29,700 | |
3,680 | 3,705 | 3,550 | 3,585 | -70 | -1.9 | 47,000 | |
3,625 | 3,705 | 3,625 | 3,655 | +75 | +2.1 | 53,700 | |
3,520 | 3,615 | 3,495 | 3,580 | +60 | +1.7 | 35,400 | |
3,440 | 3,520 | 3,415 | 3,520 | +140 | +4.1 | 24,100 | |
3,470 | 3,470 | 3,360 | 3,380 | -110 | -3.2 | 19,600 | |
3,390 | 3,490 | 3,390 | 3,490 | +130 | +3.9 | 43,500 | |
3,295 | 3,420 | 3,270 | 3,360 | +125 | +3.9 | 71,400 | |
3,230 | 3,255 | 3,230 | 3,235 | 0 | 0.0 | 6,100 | |
3,265 | 3,270 | 3,225 | 3,235 | -40 | -1.2 | 23,100 | |
3,255 | 3,275 | 3,220 | 3,275 | +45 | +1.4 | 28,000 | |
3,170 | 3,235 | 3,170 | 3,230 | +85 | +2.7 | 19,100 | |
3,125 | 3,170 | 3,120 | 3,145 | +40 | +1.3 | 34,600 | |
3,250 | 3,250 | 3,085 | 3,105 | -145 | -4.5 | 74,100 | |
3,240 | 3,260 | 3,215 | 3,250 | -10 | -0.3 | 23,000 | |
3,255 | 3,280 | 3,225 | 3,260 | +40 | +1.2 | 19,400 | |
3,195 | 3,230 | 3,180 | 3,220 | +25 | +0.8 | 30,100 | |
3,200 | 3,205 | 3,170 | 3,195 | -10 | -0.3 | 24,200 | |
3,260 | 3,260 | 3,205 | 3,205 | -30 | -0.9 | 23,100 | |
3,315 | 3,315 | 3,220 | 3,235 | -65 | -2.0 | 11,900 |