![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,475 | 3,500 | -25 | -0.7 | 11,400 | |
3,495 | 3,530 | 3,485 | 3,525 | +100 | +2.9 | 13,800 | |
3,480 | 3,545 | 3,425 | 3,425 | -55 | -1.6 | 17,000 | |
3,475 | 3,490 | 3,425 | 3,480 | +50 | +1.5 | 21,400 | |
3,320 | 3,470 | 3,320 | 3,430 | +125 | +3.8 | 22,800 | |
3,250 | 3,440 | 3,250 | 3,305 | +65 | +2.0 | 58,800 | |
3,230 | 3,270 | 3,200 | 3,240 | +55 | +1.7 | 15,600 | |
3,200 | 3,225 | 3,150 | 3,185 | +35 | +1.1 | 25,600 | |
3,155 | 3,200 | 3,090 | 3,150 | +10 | +0.3 | 32,100 | |
2,981 | 3,225 | 2,981 | 3,140 | +105 | +3.5 | 38,600 | |
3,020 | 3,120 | 2,897 | 3,035 | +310 | +11.4 | 28,500 | |
2,995 | 2,999 | 2,725 | 2,725 | -360 | -11.7 | 56,800 | |
3,235 | 3,245 | 3,085 | 3,085 | -260 | -7.8 | 60,700 | |
3,435 | 3,450 | 3,325 | 3,345 | -90 | -2.6 | 17,200 | |
3,320 | 3,435 | 3,310 | 3,435 | +85 | +2.5 | 12,700 | |
3,365 | 3,375 | 3,335 | 3,350 | -30 | -0.9 | 13,400 | |
3,335 | 3,405 | 3,335 | 3,380 | +65 | +2.0 | 10,200 | |
3,320 | 3,345 | 3,300 | 3,315 | -15 | -0.5 | 12,900 | |
3,335 | 3,355 | 3,290 | 3,330 | -30 | -0.9 | 21,500 | |
3,415 | 3,420 | 3,275 | 3,360 | -55 | -1.6 | 26,000 | |
3,375 | 3,415 | 3,375 | 3,415 | +45 | +1.3 | 7,200 | |
3,430 | 3,430 | 3,370 | 3,370 | -75 | -2.2 | 16,700 | |
3,450 | 3,470 | 3,415 | 3,445 | -5 | -0.1 | 12,400 | |
3,490 | 3,495 | 3,450 | 3,450 | -75 | -2.1 | 20,200 | |
3,500 | 3,540 | 3,500 | 3,525 | +40 | +1.1 | 6,600 | |
3,505 | 3,520 | 3,485 | 3,485 | -15 | -0.4 | 7,100 | |
3,520 | 3,580 | 3,495 | 3,500 | -10 | -0.3 | 15,900 | |
3,510 | 3,530 | 3,495 | 3,510 | 0 | 0.0 | 16,700 | |
3,475 | 3,510 | 3,435 | 3,510 | 0 | 0.0 | 22,000 | |
3,500 | 3,515 | 3,490 | 3,510 | +40 | +1.2 | 10,700 |