![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,615 | 3,560 | 3,595 | +30 | +0.8 | 8,300 | |
3,565 | 3,640 | 3,535 | 3,565 | 0 | 0.0 | 10,600 | |
3,640 | 3,640 | 3,535 | 3,565 | -90 | -2.5 | 16,800 | |
3,650 | 3,680 | 3,630 | 3,655 | +55 | +1.5 | 7,400 | |
3,560 | 3,620 | 3,550 | 3,600 | -100 | -2.7 | 22,600 | |
3,700 | 3,725 | 3,675 | 3,700 | -40 | -1.1 | 11,300 | |
3,660 | 3,740 | 3,660 | 3,740 | +85 | +2.3 | 22,400 | |
3,705 | 3,705 | 3,610 | 3,655 | -45 | -1.2 | 18,100 | |
3,750 | 3,765 | 3,700 | 3,700 | -5 | -0.1 | 10,000 | |
3,690 | 3,725 | 3,670 | 3,705 | +35 | +1.0 | 17,100 | |
3,650 | 3,705 | 3,650 | 3,670 | +20 | +0.5 | 10,900 | |
3,665 | 3,680 | 3,620 | 3,650 | -10 | -0.3 | 9,500 | |
3,585 | 3,660 | 3,580 | 3,660 | +75 | +2.1 | 8,800 | |
3,570 | 3,630 | 3,550 | 3,585 | +5 | +0.1 | 10,600 | |
3,580 | 3,605 | 3,565 | 3,580 | +55 | +1.6 | 10,900 | |
3,590 | 3,590 | 3,495 | 3,525 | -65 | -1.8 | 13,300 | |
3,570 | 3,620 | 3,550 | 3,590 | +40 | +1.1 | 12,700 | |
3,490 | 3,590 | 3,475 | 3,550 | -5 | -0.1 | 18,300 | |
3,630 | 3,630 | 3,535 | 3,555 | -80 | -2.2 | 10,700 | |
3,560 | 3,680 | 3,560 | 3,635 | +40 | +1.1 | 13,800 | |
3,630 | 3,660 | 3,580 | 3,595 | -130 | -3.5 | 15,800 | |
3,725 | 3,750 | 3,690 | 3,725 | 0 | 0.0 | 6,400 | |
3,780 | 3,780 | 3,675 | 3,725 | -35 | -0.9 | 19,700 | |
3,670 | 3,790 | 3,655 | 3,760 | +145 | +4.0 | 36,000 | |
3,635 | 3,650 | 3,570 | 3,615 | -35 | -1.0 | 14,300 | |
3,690 | 3,725 | 3,610 | 3,650 | -75 | -2.0 | 14,500 | |
3,560 | 3,770 | 3,560 | 3,725 | +165 | +4.6 | 52,900 | |
3,570 | 3,615 | 3,560 | 3,560 | -15 | -0.4 | 14,000 | |
3,485 | 3,580 | 3,460 | 3,575 | +90 | +2.6 | 25,800 | |
3,490 | 3,500 | 3,465 | 3,485 | -15 | -0.4 | 9,000 |