38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,215 | 3,240 | -5 | -0.2 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,305 | +30 | +0.9 | 12,900 | |
3,260 | 3,275 | 3,235 | 3,275 | +35 | +1.1 | 19,400 | |
3,220 | 3,245 | 3,205 | 3,240 | +40 | +1.2 | 13,200 | |
3,230 | 3,230 | 3,200 | 3,200 | -30 | -0.9 | 10,300 | |
3,215 | 3,240 | 3,200 | 3,230 | +10 | +0.3 | 23,200 | |
3,170 | 3,245 | 3,160 | 3,220 | +55 | +1.7 | 28,500 | |
3,220 | 3,220 | 3,135 | 3,165 | -35 | -1.1 | 18,900 | |
3,240 | 3,255 | 3,200 | 3,200 | -65 | -2.0 | 19,800 | |
3,270 | 3,310 | 3,265 | 3,265 | 0 | 0.0 | 22,300 | |
3,285 | 3,345 | 3,260 | 3,265 | -25 | -0.8 | 27,600 | |
3,170 | 3,345 | 3,160 | 3,290 | -20 | -0.6 | 78,900 | |
3,260 | 3,320 | 3,225 | 3,310 | +120 | +3.8 | 68,400 | |
3,165 | 3,210 | 3,150 | 3,190 | +10 | +0.3 | 22,600 | |
3,175 | 3,180 | 3,145 | 3,180 | +5 | +0.2 | 13,200 | |
3,145 | 3,175 | 3,140 | 3,175 | +30 | +1.0 | 11,900 | |
3,180 | 3,180 | 3,130 | 3,145 | -50 | -1.6 | 14,500 | |
3,180 | 3,195 | 3,155 | 3,195 | +20 | +0.6 | 13,000 | |
3,165 | 3,180 | 3,145 | 3,175 | +20 | +0.6 | 15,200 | |
3,145 | 3,160 | 3,130 | 3,155 | +25 | +0.8 | 11,100 | |
3,115 | 3,150 | 3,105 | 3,130 | +5 | +0.2 | 15,500 | |
3,080 | 3,125 | 3,075 | 3,125 | +45 | +1.5 | 15,200 | |
3,110 | 3,130 | 3,065 | 3,080 | -45 | -1.4 | 13,400 | |
3,170 | 3,170 | 3,110 | 3,125 | -40 | -1.3 | 14,300 | |
3,160 | 3,185 | 3,150 | 3,165 | +30 | +1.0 | 10,400 | |
3,105 | 3,180 | 3,100 | 3,135 | +50 | +1.6 | 25,500 | |
3,065 | 3,105 | 3,065 | 3,085 | +15 | +0.5 | 13,100 | |
3,030 | 3,080 | 3,030 | 3,070 | +35 | +1.2 | 21,100 | |
3,070 | 3,070 | 3,035 | 3,035 | -40 | -1.3 | 6,600 | |
3,035 | 3,080 | 3,035 | 3,075 | +65 | +2.2 | 12,400 | |
3,025 | 3,060 | 3,010 | 3,010 | -15 | -0.5 | 16,500 |