![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,420 | 3,370 | 3,370 | -55 | -1.6 | 10,200 | |
3,400 | 3,430 | 3,385 | 3,425 | -20 | -0.6 | 10,300 | |
3,410 | 3,445 | 3,390 | 3,445 | +35 | +1.0 | 10,400 | |
3,405 | 3,460 | 3,395 | 3,410 | -15 | -0.4 | 11,400 | |
3,475 | 3,495 | 3,345 | 3,425 | -155 | -4.3 | 49,900 | |
3,625 | 3,635 | 3,545 | 3,580 | -30 | -0.8 | 20,400 | |
3,565 | 3,630 | 3,550 | 3,610 | +45 | +1.3 | 8,600 | |
3,585 | 3,650 | 3,555 | 3,565 | -90 | -2.5 | 14,200 | |
3,505 | 3,665 | 3,500 | 3,655 | +120 | +3.4 | 21,600 | |
3,495 | 3,550 | 3,495 | 3,535 | +40 | +1.1 | 6,500 | |
3,500 | 3,510 | 3,470 | 3,495 | +10 | +0.3 | 2,800 | |
3,510 | 3,515 | 3,475 | 3,485 | -40 | -1.1 | 6,700 | |
3,535 | 3,575 | 3,505 | 3,525 | +5 | +0.1 | 6,800 | |
3,535 | 3,590 | 3,505 | 3,520 | -20 | -0.6 | 22,000 | |
3,560 | 3,560 | 3,520 | 3,540 | +10 | +0.3 | 3,900 | |
3,480 | 3,545 | 3,480 | 3,530 | +35 | +1.0 | 6,300 | |
3,555 | 3,580 | 3,475 | 3,495 | -25 | -0.7 | 10,700 | |
3,460 | 3,565 | 3,450 | 3,520 | +55 | +1.6 | 21,500 | |
3,520 | 3,520 | 3,465 | 3,465 | -55 | -1.6 | 13,200 | |
3,615 | 3,615 | 3,520 | 3,520 | -95 | -2.6 | 9,400 | |
3,645 | 3,645 | 3,615 | 3,615 | -30 | -0.8 | 3,100 | |
3,640 | 3,660 | 3,620 | 3,645 | +10 | +0.3 | 7,200 | |
3,655 | 3,655 | 3,630 | 3,635 | -40 | -1.1 | 5,900 | |
3,670 | 3,685 | 3,650 | 3,675 | -5 | -0.1 | 9,200 | |
3,640 | 3,715 | 3,630 | 3,680 | +50 | +1.4 | 13,400 | |
3,605 | 3,635 | 3,585 | 3,630 | +25 | +0.7 | 12,700 | |
3,680 | 3,680 | 3,590 | 3,605 | -55 | -1.5 | 10,100 | |
3,685 | 3,685 | 3,615 | 3,660 | +20 | +0.5 | 6,800 | |
3,640 | 3,670 | 3,630 | 3,640 | 0 | 0.0 | 5,100 | |
3,625 | 3,690 | 3,605 | 3,640 | +45 | +1.3 | 12,600 |