![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,670 | 3,705 | -35 | -0.9 | 24,800 | |
3,790 | 3,790 | 3,730 | 3,740 | -30 | -0.8 | 13,700 | |
3,810 | 3,810 | 3,755 | 3,770 | 0 | 0.0 | 9,000 | |
3,765 | 3,770 | 3,735 | 3,770 | 0 | 0.0 | 13,500 | |
3,750 | 3,770 | 3,705 | 3,770 | +35 | +0.9 | 9,700 | |
3,805 | 3,810 | 3,730 | 3,735 | -105 | -2.7 | 18,100 | |
3,730 | 3,840 | 3,715 | 3,840 | +130 | +3.5 | 31,200 | |
3,730 | 3,775 | 3,700 | 3,710 | +15 | +0.4 | 31,600 | |
3,510 | 3,765 | 3,490 | 3,695 | +165 | +4.7 | 53,500 | |
3,545 | 3,550 | 3,520 | 3,530 | -15 | -0.4 | 12,800 | |
3,585 | 3,585 | 3,530 | 3,545 | -40 | -1.1 | 24,100 | |
3,550 | 3,585 | 3,545 | 3,585 | +35 | +1.0 | 23,400 | |
3,540 | 3,565 | 3,525 | 3,550 | -45 | -1.3 | 25,800 | |
3,600 | 3,630 | 3,570 | 3,595 | +20 | +0.6 | 33,400 | |
3,590 | 3,600 | 3,560 | 3,575 | -45 | -1.2 | 13,100 | |
3,635 | 3,650 | 3,580 | 3,620 | -15 | -0.4 | 11,200 | |
3,630 | 3,635 | 3,590 | 3,635 | +25 | +0.7 | 14,900 | |
3,595 | 3,610 | 3,545 | 3,610 | +15 | +0.4 | 12,000 | |
3,680 | 3,680 | 3,580 | 3,595 | -75 | -2.0 | 22,200 | |
3,745 | 3,745 | 3,635 | 3,670 | -80 | -2.1 | 17,800 | |
3,680 | 3,760 | 3,635 | 3,750 | +75 | +2.0 | 25,900 | |
3,615 | 3,700 | 3,590 | 3,675 | +60 | +1.7 | 51,100 | |
3,580 | 3,640 | 3,570 | 3,615 | +20 | +0.6 | 17,500 | |
3,665 | 3,665 | 3,580 | 3,595 | -75 | -2.0 | 15,900 | |
3,600 | 3,670 | 3,560 | 3,670 | +40 | +1.1 | 15,500 | |
3,455 | 3,680 | 3,455 | 3,630 | +175 | +5.1 | 42,100 | |
3,410 | 3,470 | 3,395 | 3,455 | +85 | +2.5 | 15,600 | |
3,360 | 3,405 | 3,335 | 3,370 | -10 | -0.3 | 20,900 | |
3,405 | 3,415 | 3,380 | 3,380 | -5 | -0.1 | 5,900 | |
3,385 | 3,385 | 3,350 | 3,385 | +15 | +0.4 | 10,000 |