![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.54 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,995 | 52週安値 | 2,725 | ||
---|---|---|---|---|---|
昨年来高値 | 3,995 | 昨年来安値 | 2,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,840 | 3,795 | 3,825 | +25 | +0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,060 | 3,010 | 3,010 | -15 | -0.5 | 16,500 | |
3,070 | 3,070 | 3,020 | 3,025 | -25 | -0.8 | 15,500 | |
3,050 | 3,070 | 3,035 | 3,050 | -15 | -0.5 | 11,300 | |
3,010 | 3,070 | 3,000 | 3,065 | +60 | +2.0 | 25,200 | |
3,025 | 3,025 | 3,000 | 3,005 | -10 | -0.3 | 8,900 | |
3,025 | 3,025 | 2,998 | 3,015 | -5 | -0.2 | 9,800 | |
2,994 | 3,020 | 2,990 | 3,020 | +26 | +0.9 | 12,200 | |
2,942 | 2,995 | 2,942 | 2,994 | +30 | +1.0 | 14,600 | |
2,961 | 2,970 | 2,938 | 2,964 | +3 | +0.1 | 18,300 | |
2,950 | 2,968 | 2,943 | 2,961 | +11 | +0.4 | 10,200 | |
2,979 | 2,979 | 2,938 | 2,950 | -9 | -0.3 | 9,100 | |
2,987 | 3,000 | 2,939 | 2,959 | -18 | -0.6 | 19,100 | |
3,020 | 3,020 | 2,968 | 2,977 | -73 | -2.4 | 18,700 | |
3,045 | 3,075 | 3,035 | 3,050 | -5 | -0.2 | 9,100 | |
3,080 | 3,080 | 3,025 | 3,055 | +20 | +0.7 | 7,100 | |
3,070 | 3,070 | 3,015 | 3,035 | -25 | -0.8 | 12,700 | |
3,055 | 3,090 | 3,055 | 3,060 | -30 | -1.0 | 7,400 | |
3,115 | 3,115 | 3,060 | 3,090 | -25 | -0.8 | 10,000 | |
3,115 | 3,135 | 3,090 | 3,115 | 0 | 0.0 | 7,300 | |
3,120 | 3,190 | 3,100 | 3,115 | +5 | +0.2 | 13,100 | |
3,125 | 3,135 | 3,090 | 3,110 | -15 | -0.5 | 9,000 | |
3,130 | 3,190 | 3,120 | 3,125 | -10 | -0.3 | 16,600 | |
3,190 | 3,200 | 3,125 | 3,135 | -65 | -2.0 | 18,800 | |
3,120 | 3,215 | 3,120 | 3,200 | +80 | +2.6 | 14,200 | |
3,175 | 3,175 | 3,120 | 3,120 | -55 | -1.7 | 6,600 | |
3,200 | 3,210 | 3,145 | 3,175 | -20 | -0.6 | 15,300 | |
3,105 | 3,205 | 3,105 | 3,195 | +90 | +2.9 | 30,500 | |
3,050 | 3,105 | 3,050 | 3,105 | +55 | +1.8 | 8,800 | |
3,070 | 3,070 | 3,040 | 3,050 | -35 | -1.1 | 8,200 | |
3,045 | 3,085 | 3,040 | 3,085 | - | - | 7,800 |