52週高値 | 624 | 52週安値 | 434 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 508 | 515 | +7 | +1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 515 | 523 | +3 | +0.6 | 25,400 | |
524 | 526 | 512 | 520 | -1 | -0.2 | 21,500 | |
522 | 522 | 515 | 521 | +4 | +0.8 | 18,000 | |
517 | 520 | 513 | 517 | 0 | 0.0 | 8,800 | |
521 | 521 | 515 | 517 | -3 | -0.6 | 14,400 | |
509 | 521 | 509 | 520 | +6 | +1.2 | 25,200 | |
513 | 519 | 505 | 514 | +7 | +1.4 | 35,900 | |
514 | 514 | 505 | 507 | -7 | -1.4 | 26,800 | |
516 | 528 | 506 | 514 | +25 | +5.1 | 182,900 | |
482 | 489 | 476 | 489 | +11 | +2.3 | 33,300 | |
480 | 483 | 478 | 478 | -2 | -0.4 | 10,300 | |
481 | 482 | 479 | 480 | 0 | 0.0 | 9,700 | |
480 | 483 | 480 | 480 | -1 | -0.2 | 7,500 | |
481 | 484 | 481 | 481 | 0 | 0.0 | 8,400 | |
481 | 482 | 480 | 481 | +1 | +0.2 | 18,400 | |
478 | 482 | 478 | 480 | +3 | +0.6 | 4,400 | |
484 | 484 | 477 | 477 | -6 | -1.2 | 8,500 | |
478 | 485 | 478 | 483 | +8 | +1.7 | 8,600 | |
483 | 487 | 475 | 475 | -8 | -1.7 | 89,300 | |
481 | 485 | 481 | 483 | +2 | +0.4 | 11,400 | |
481 | 483 | 481 | 481 | 0 | 0.0 | 7,100 | |
481 | 484 | 481 | 481 | 0 | 0.0 | 13,600 | |
482 | 484 | 481 | 481 | 0 | 0.0 | 6,200 | |
480 | 487 | 480 | 481 | +1 | +0.2 | 16,600 | |
480 | 483 | 478 | 480 | +4 | +0.8 | 12,700 | |
478 | 478 | 475 | 476 | -1 | -0.2 | 18,300 | |
476 | 480 | 476 | 477 | 0 | 0.0 | 9,600 | |
481 | 484 | 476 | 477 | -3 | -0.6 | 14,000 | |
482 | 483 | 480 | 480 | -1 | -0.2 | 12,800 | |
481 | 485 | 480 | 481 | 0 | 0.0 | 20,500 |