52週高値 | 624 | 52週安値 | 434 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 508 | 515 | +7 | +1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 578 | 582 | +6 | +1.0 | 88,900 | |
560 | 576 | 558 | 576 | +19 | +3.4 | 40,000 | |
565 | 571 | 557 | 557 | -3 | -0.5 | 38,100 | |
558 | 563 | 550 | 560 | -4 | -0.7 | 29,300 | |
560 | 570 | 550 | 564 | 0 | 0.0 | 40,000 | |
560 | 570 | 556 | 564 | +5 | +0.9 | 28,400 | |
561 | 565 | 558 | 559 | -5 | -0.9 | 14,100 | |
578 | 578 | 560 | 564 | -3 | -0.5 | 58,900 | |
554 | 574 | 554 | 567 | +16 | +2.9 | 47,600 | |
549 | 555 | 547 | 551 | +2 | +0.4 | 43,600 | |
540 | 549 | 540 | 549 | +10 | +1.9 | 25,800 | |
546 | 546 | 539 | 539 | -6 | -1.1 | 38,000 | |
549 | 549 | 542 | 545 | -3 | -0.5 | 33,100 | |
548 | 550 | 546 | 548 | +2 | +0.4 | 20,100 | |
549 | 550 | 539 | 546 | +6 | +1.1 | 83,000 | |
540 | 545 | 537 | 540 | 0 | 0.0 | 21,400 | |
533 | 540 | 526 | 540 | +10 | +1.9 | 41,900 | |
524 | 530 | 524 | 530 | +7 | +1.3 | 25,100 | |
518 | 525 | 518 | 523 | +5 | +1.0 | 4,100 | |
525 | 525 | 518 | 518 | -4 | -0.8 | 5,500 | |
517 | 522 | 517 | 522 | 0 | 0.0 | 9,600 | |
525 | 525 | 515 | 522 | -3 | -0.6 | 36,900 | |
525 | 526 | 522 | 525 | +1 | +0.2 | 11,000 | |
526 | 528 | 521 | 524 | +1 | +0.2 | 13,000 | |
521 | 526 | 520 | 523 | 0 | 0.0 | 23,200 | |
522 | 524 | 518 | 523 | +2 | +0.4 | 9,000 | |
523 | 524 | 519 | 521 | +1 | +0.2 | 16,000 | |
524 | 524 | 519 | 520 | -3 | -0.6 | 10,000 | |
520 | 523 | 517 | 523 | +4 | +0.8 | 10,600 | |
518 | 522 | 517 | 519 | -4 | -0.8 | 10,700 |