52週高値 | 624 | 52週安値 | 434 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 508 | 515 | +7 | +1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 526 | 526 | -8 | -1.5 | 5,600 | |
539 | 539 | 529 | 534 | +10 | +1.9 | 7,000 | |
526 | 531 | 520 | 524 | -8 | -1.5 | 10,000 | |
532 | 537 | 529 | 532 | +1 | +0.2 | 7,900 | |
528 | 535 | 525 | 531 | +6 | +1.1 | 8,300 | |
521 | 532 | 516 | 525 | +4 | +0.8 | 20,000 | |
525 | 530 | 519 | 521 | +6 | +1.2 | 31,400 | |
515 | 517 | 505 | 515 | +10 | +2.0 | 28,800 | |
501 | 516 | 492 | 505 | -13 | -2.5 | 14,700 | |
497 | 541 | 495 | 518 | +21 | +4.2 | 65,200 | |
490 | 515 | 473 | 497 | +47 | +10.4 | 25,000 | |
500 | 505 | 434 | 450 | -75 | -14.3 | 124,900 | |
543 | 546 | 516 | 525 | -28 | -5.1 | 138,200 | |
564 | 564 | 547 | 553 | -13 | -2.3 | 30,400 | |
550 | 569 | 550 | 566 | +16 | +2.9 | 25,600 | |
565 | 567 | 550 | 550 | -18 | -3.2 | 89,500 | |
564 | 578 | 563 | 568 | +4 | +0.7 | 33,200 | |
559 | 567 | 558 | 564 | +5 | +0.9 | 20,200 | |
559 | 565 | 555 | 559 | -14 | -2.4 | 37,500 | |
582 | 583 | 571 | 573 | -9 | -1.5 | 14,300 | |
586 | 587 | 580 | 582 | 0 | 0.0 | 7,400 | |
590 | 590 | 577 | 582 | -3 | -0.5 | 16,300 | |
588 | 590 | 583 | 585 | +2 | +0.3 | 12,700 | |
583 | 587 | 580 | 583 | +1 | +0.2 | 32,600 | |
580 | 582 | 577 | 582 | +3 | +0.5 | 9,800 | |
577 | 585 | 577 | 579 | +4 | +0.7 | 15,400 | |
576 | 578 | 572 | 575 | +3 | +0.5 | 6,200 | |
568 | 575 | 566 | 572 | +7 | +1.2 | 15,300 | |
574 | 574 | 565 | 565 | -8 | -1.4 | 23,000 | |
582 | 582 | 556 | 573 | -10 | -1.7 | 65,600 |