52週高値 | 624 | 52週安値 | 434 | ||
---|---|---|---|---|---|
昨年来高値 | 624 | 昨年来安値 | 434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 508 | 515 | +7 | +1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 517 | 519 | +1 | +0.2 | 20,000 | |
518 | 521 | 518 | 518 | -3 | -0.6 | 7,900 | |
524 | 524 | 516 | 521 | +1 | +0.2 | 11,200 | |
534 | 536 | 514 | 520 | -10 | -1.9 | 61,000 | |
530 | 533 | 529 | 530 | +1 | +0.2 | 29,600 | |
527 | 533 | 525 | 529 | +2 | +0.4 | 18,700 | |
523 | 527 | 521 | 527 | +5 | +1.0 | 15,800 | |
522 | 524 | 520 | 522 | 0 | 0.0 | 7,900 | |
518 | 523 | 517 | 522 | +8 | +1.6 | 12,700 | |
515 | 518 | 514 | 514 | +2 | +0.4 | 6,000 | |
516 | 516 | 510 | 512 | -1 | -0.2 | 15,100 | |
518 | 518 | 510 | 513 | -4 | -0.8 | 11,900 | |
504 | 517 | 504 | 517 | +18 | +3.6 | 17,000 | |
514 | 519 | 499 | 499 | -17 | -3.3 | 112,700 | |
513 | 519 | 511 | 516 | -1 | -0.2 | 17,800 | |
509 | 517 | 509 | 517 | +8 | +1.6 | 10,000 | |
516 | 516 | 508 | 509 | -7 | -1.4 | 16,800 | |
518 | 518 | 516 | 516 | -4 | -0.8 | 11,300 | |
523 | 523 | 520 | 520 | -1 | -0.2 | 3,700 | |
524 | 526 | 521 | 521 | -4 | -0.8 | 14,600 | |
524 | 527 | 522 | 525 | +1 | +0.2 | 12,600 | |
526 | 528 | 524 | 524 | -2 | -0.4 | 12,000 | |
527 | 527 | 525 | 526 | -1 | -0.2 | 7,100 | |
528 | 528 | 526 | 527 | -1 | -0.2 | 9,200 | |
532 | 532 | 528 | 528 | -3 | -0.6 | 10,600 | |
528 | 532 | 526 | 531 | +1 | +0.2 | 15,100 | |
535 | 535 | 529 | 530 | -2 | -0.4 | 15,200 | |
535 | 538 | 530 | 532 | -4 | -0.7 | 30,800 | |
542 | 543 | 533 | 536 | -7 | -1.3 | 15,500 | |
541 | 543 | 532 | 543 | +12 | +2.3 | 22,400 |