38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,101 | 2,074 | 2,086 | -31 | -1.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,224 | 2,234 | 2,176 | 2,189 | -32 | -1.4 | 38,400 | |
2,272 | 2,272 | 2,213 | 2,221 | -33 | -1.5 | 19,300 | |
2,247 | 2,272 | 2,240 | 2,254 | +5 | +0.2 | 13,500 | |
2,250 | 2,293 | 2,236 | 2,249 | +10 | +0.4 | 50,000 | |
2,187 | 2,242 | 2,187 | 2,239 | +18 | +0.8 | 22,300 | |
2,249 | 2,249 | 2,203 | 2,221 | -13 | -0.6 | 34,100 | |
2,222 | 2,249 | 2,170 | 2,234 | +20 | +0.9 | 40,900 | |
2,166 | 2,218 | 2,161 | 2,214 | +17 | +0.8 | 45,800 | |
2,180 | 2,209 | 2,160 | 2,197 | +45 | +2.1 | 39,500 | |
2,122 | 2,157 | 2,103 | 2,152 | -8 | -0.4 | 51,100 | |
2,118 | 2,176 | 2,068 | 2,160 | +34 | +1.6 | 42,100 | |
2,155 | 2,160 | 2,100 | 2,126 | -29 | -1.3 | 44,200 | |
2,217 | 2,260 | 2,142 | 2,155 | -57 | -2.6 | 189,300 | |
2,020 | 2,382 | 2,010 | 2,212 | +216 | +10.8 | 507,800 | |
2,004 | 2,028 | 1,979 | 1,996 | +6 | +0.3 | 65,200 | |
1,993 | 2,005 | 1,968 | 1,990 | +6 | +0.3 | 26,200 | |
1,966 | 1,995 | 1,964 | 1,984 | +18 | +0.9 | 19,900 | |
1,968 | 1,978 | 1,964 | 1,966 | -9 | -0.5 | 14,200 | |
1,959 | 1,995 | 1,959 | 1,975 | +21 | +1.1 | 31,300 | |
1,962 | 1,981 | 1,939 | 1,954 | -30 | -1.5 | 41,200 | |
1,941 | 1,991 | 1,931 | 1,984 | +25 | +1.3 | 21,000 | |
1,986 | 1,994 | 1,951 | 1,959 | -41 | -2.0 | 33,300 | |
2,010 | 2,048 | 1,994 | 2,000 | -4 | -0.2 | 46,100 | |
2,020 | 2,030 | 2,004 | 2,004 | 0 | 0.0 | 50,900 | |
2,031 | 2,034 | 1,992 | 2,004 | -29 | -1.4 | 48,100 | |
1,924 | 2,080 | 1,905 | 2,033 | +118 | +6.2 | 113,500 | |
1,891 | 1,981 | 1,874 | 1,915 | +29 | +1.5 | 80,500 | |
1,854 | 1,896 | 1,841 | 1,886 | +35 | +1.9 | 40,900 | |
1,804 | 1,853 | 1,804 | 1,851 | +43 | +2.4 | 24,300 | |
1,828 | 1,828 | 1,800 | 1,808 | -20 | -1.1 | 20,700 |