52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,480 | 3,400 | 3,470 | -5 | -0.1 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,110 | 3,060 | 3,105 | +35 | +1.1 | 16,700 | |
3,130 | 3,130 | 3,045 | 3,070 | -95 | -3.0 | 37,300 | |
3,165 | 3,175 | 3,130 | 3,165 | 0 | 0.0 | 5,200 | |
3,215 | 3,225 | 3,165 | 3,165 | -45 | -1.4 | 15,000 | |
3,255 | 3,260 | 3,205 | 3,210 | -45 | -1.4 | 9,500 | |
3,305 | 3,315 | 3,255 | 3,255 | -50 | -1.5 | 10,700 | |
3,290 | 3,315 | 3,285 | 3,305 | +25 | +0.8 | 7,000 | |
3,305 | 3,360 | 3,280 | 3,280 | -25 | -0.8 | 13,200 | |
3,340 | 3,350 | 3,280 | 3,305 | -5 | -0.2 | 12,400 | |
3,230 | 3,310 | 3,230 | 3,310 | +85 | +2.6 | 23,100 | |
3,260 | 3,260 | 3,210 | 3,225 | -55 | -1.7 | 15,700 | |
3,215 | 3,300 | 3,215 | 3,280 | +60 | +1.9 | 8,100 | |
3,290 | 3,290 | 3,220 | 3,220 | -70 | -2.1 | 13,700 | |
3,250 | 3,310 | 3,250 | 3,290 | -100 | -2.9 | 22,000 | |
3,385 | 3,430 | 3,355 | 3,390 | 0 | 0.0 | 14,900 | |
3,370 | 3,390 | 3,355 | 3,390 | +20 | +0.6 | 4,000 | |
3,360 | 3,415 | 3,360 | 3,370 | +10 | +0.3 | 9,400 | |
3,315 | 3,370 | 3,315 | 3,360 | +35 | +1.1 | 10,800 | |
3,365 | 3,380 | 3,310 | 3,325 | -25 | -0.7 | 8,300 | |
3,360 | 3,385 | 3,320 | 3,350 | +15 | +0.4 | 8,300 | |
3,350 | 3,380 | 3,330 | 3,335 | -10 | -0.3 | 8,600 | |
3,320 | 3,345 | 3,305 | 3,345 | +60 | +1.8 | 15,000 | |
3,305 | 3,305 | 3,270 | 3,285 | -30 | -0.9 | 29,400 | |
3,310 | 3,330 | 3,290 | 3,315 | -15 | -0.5 | 11,500 | |
3,340 | 3,390 | 3,320 | 3,330 | +10 | +0.3 | 15,200 | |
3,330 | 3,330 | 3,305 | 3,320 | -25 | -0.7 | 9,200 | |
3,295 | 3,345 | 3,295 | 3,345 | +45 | +1.4 | 8,200 | |
3,280 | 3,345 | 3,280 | 3,300 | -20 | -0.6 | 19,000 | |
3,330 | 3,330 | 3,295 | 3,320 | -10 | -0.3 | 6,800 | |
3,305 | 3,345 | 3,305 | 3,330 | +25 | +0.8 | 8,000 |