52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,688 | 1,642 | 1,678 | +36 | +2.2 | 17,919 | |
1,635 | 1,650 | 1,635 | 1,642 | +5 | +0.3 | 7,286 | |
1,665 | 1,665 | 1,637 | 1,637 | -5 | -0.3 | 11,027 | |
1,660 | 1,660 | 1,614 | 1,642 | +17 | +1.0 | 9,255 | |
1,630 | 1,665 | 1,625 | 1,625 | -7 | -0.4 | 7,286 | |
1,650 | 1,650 | 1,632 | 1,632 | -3 | -0.2 | 11,618 | |
1,632 | 1,640 | 1,612 | 1,635 | +18 | +1.1 | 21,660 | |
1,632 | 1,632 | 1,614 | 1,617 | +13 | +0.8 | 17,131 | |
1,668 | 1,668 | 1,602 | 1,604 | -31 | -1.9 | 20,675 | |
1,609 | 1,642 | 1,592 | 1,635 | +41 | +2.6 | 23,038 | |
1,612 | 1,614 | 1,592 | 1,594 | -15 | -0.9 | 28,355 | |
1,635 | 1,650 | 1,604 | 1,609 | -31 | -1.9 | 22,251 | |
1,650 | 1,653 | 1,632 | 1,640 | -10 | -0.6 | 13,390 | |
1,655 | 1,655 | 1,642 | 1,650 | -3 | -0.2 | 9,649 | |
1,647 | 1,658 | 1,645 | 1,653 | 0 | 0.0 | 9,058 | |
1,635 | 1,653 | 1,635 | 1,653 | +18 | +1.1 | 13,784 | |
1,660 | 1,660 | 1,635 | 1,635 | -23 | -1.4 | 17,131 | |
1,665 | 1,665 | 1,655 | 1,658 | -10 | -0.6 | 11,815 | |
1,668 | 1,673 | 1,660 | 1,668 | 0 | 0.0 | 9,255 | |
1,716 | 1,716 | 1,668 | 1,668 | -7 | -0.4 | 13,784 | |
1,686 | 1,698 | 1,675 | 1,675 | 0 | 0.0 | 6,104 | |
1,696 | 1,696 | 1,665 | 1,675 | -18 | -1.1 | 16,934 | |
1,680 | 1,703 | 1,680 | 1,693 | +13 | +0.8 | 12,602 | |
1,701 | 1,701 | 1,678 | 1,680 | -21 | -1.2 | 10,239 | |
1,734 | 1,744 | 1,693 | 1,701 | -25 | -1.4 | 25,007 | |
1,734 | 1,736 | 1,721 | 1,726 | -8 | -0.5 | 6,301 | |
1,752 | 1,752 | 1,724 | 1,734 | -15 | -0.9 | 16,146 | |
1,744 | 1,767 | 1,724 | 1,749 | +8 | +0.5 | 23,826 | |
1,762 | 1,767 | 1,736 | 1,741 | -18 | -1.0 | 15,556 | |
1,764 | 1,769 | 1,757 | 1,759 | -10 | -0.6 | 14,177 |