52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,896 | 1,851 | 1,871 | -25 | -1.3 | 18,509 | |
1,891 | 1,909 | 1,891 | 1,896 | +15 | +0.8 | 9,058 | |
1,886 | 1,901 | 1,868 | 1,881 | -10 | -0.5 | 16,343 | |
1,853 | 1,896 | 1,853 | 1,891 | +51 | +2.8 | 21,857 | |
1,848 | 1,871 | 1,815 | 1,840 | -33 | -1.8 | 19,494 | |
1,899 | 1,914 | 1,863 | 1,873 | -26 | -1.4 | 27,370 | |
1,853 | 1,904 | 1,853 | 1,899 | +46 | +2.5 | 36,034 | |
1,833 | 1,856 | 1,833 | 1,853 | +20 | +1.1 | 24,810 | |
1,848 | 1,856 | 1,810 | 1,833 | -20 | -1.1 | 40,563 | |
1,853 | 1,861 | 1,820 | 1,853 | +15 | +0.8 | 23,038 | |
1,840 | 1,881 | 1,820 | 1,838 | -33 | -1.8 | 34,656 | |
1,828 | 1,896 | 1,828 | 1,871 | +31 | +1.7 | 46,864 | |
1,802 | 1,853 | 1,802 | 1,840 | +35 | +1.9 | 31,112 | |
1,785 | 1,833 | 1,777 | 1,805 | +3 | +0.2 | 57,103 | |
1,749 | 1,802 | 1,741 | 1,802 | +66 | +3.8 | 53,953 | |
1,965 | 1,965 | 1,708 | 1,736 | +81 | +4.9 | 223,885 | |
1,668 | 1,668 | 1,627 | 1,655 | +20 | +1.2 | 27,567 | |
1,632 | 1,665 | 1,632 | 1,635 | -7 | -0.4 | 25,007 | |
1,647 | 1,647 | 1,627 | 1,642 | +20 | +1.2 | 16,146 | |
1,599 | 1,625 | 1,587 | 1,622 | +23 | +1.4 | 18,903 | |
1,584 | 1,609 | 1,579 | 1,599 | +12 | +0.8 | 27,370 | |
1,581 | 1,587 | 1,564 | 1,587 | +6 | +0.4 | 19,888 | |
1,614 | 1,614 | 1,561 | 1,581 | -23 | -1.4 | 52,771 | |
1,599 | 1,620 | 1,599 | 1,604 | 0 | 0.0 | 33,081 | |
1,632 | 1,632 | 1,604 | 1,604 | -26 | -1.6 | 21,660 | |
1,609 | 1,640 | 1,607 | 1,630 | +13 | +0.8 | 20,085 | |
1,630 | 1,630 | 1,612 | 1,617 | -13 | -0.8 | 16,146 | |
1,670 | 1,670 | 1,617 | 1,630 | -40 | -2.4 | 23,826 | |
1,660 | 1,675 | 1,660 | 1,670 | +12 | +0.7 | 10,436 | |
1,680 | 1,680 | 1,653 | 1,658 | -20 | -1.2 | 17,328 |