52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,400 | 3,460 | -15 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,130 | 3,160 | +10 | +0.3 | 7,100 | |
3,160 | 3,160 | 3,135 | 3,150 | -20 | -0.6 | 10,100 | |
3,175 | 3,210 | 3,170 | 3,170 | -5 | -0.2 | 6,100 | |
3,160 | 3,190 | 3,155 | 3,175 | +45 | +1.4 | 11,700 | |
3,160 | 3,160 | 3,125 | 3,130 | -45 | -1.4 | 13,600 | |
3,185 | 3,195 | 3,165 | 3,175 | -10 | -0.3 | 5,800 | |
3,195 | 3,210 | 3,185 | 3,185 | -15 | -0.5 | 5,200 | |
3,245 | 3,245 | 3,190 | 3,200 | -50 | -1.5 | 7,100 | |
3,205 | 3,255 | 3,205 | 3,250 | +70 | +2.2 | 12,300 | |
3,215 | 3,215 | 3,175 | 3,180 | -35 | -1.1 | 12,900 | |
3,215 | 3,215 | 3,190 | 3,215 | +35 | +1.1 | 11,300 | |
3,140 | 3,180 | 3,125 | 3,180 | +60 | +1.9 | 9,200 | |
3,135 | 3,140 | 3,095 | 3,120 | -15 | -0.5 | 12,500 | |
3,175 | 3,175 | 3,125 | 3,135 | -25 | -0.8 | 6,600 | |
3,190 | 3,190 | 3,130 | 3,160 | -5 | -0.2 | 10,800 | |
3,175 | 3,190 | 3,150 | 3,165 | -10 | -0.3 | 14,200 | |
3,185 | 3,195 | 3,160 | 3,175 | +20 | +0.6 | 16,800 | |
3,150 | 3,170 | 3,115 | 3,155 | +5 | +0.2 | 13,200 | |
3,135 | 3,155 | 3,125 | 3,150 | -10 | -0.3 | 12,000 | |
3,195 | 3,200 | 3,160 | 3,160 | -35 | -1.1 | 16,200 | |
3,210 | 3,225 | 3,190 | 3,195 | -5 | -0.2 | 4,100 | |
3,215 | 3,255 | 3,190 | 3,200 | 0 | 0.0 | 12,700 | |
3,220 | 3,260 | 3,185 | 3,200 | -20 | -0.6 | 21,900 | |
3,170 | 3,220 | 3,170 | 3,220 | +50 | +1.6 | 6,500 | |
3,185 | 3,190 | 3,155 | 3,170 | +25 | +0.8 | 10,500 | |
3,155 | 3,160 | 3,135 | 3,145 | -25 | -0.8 | 8,600 | |
3,195 | 3,210 | 3,165 | 3,170 | -25 | -0.8 | 10,400 | |
3,175 | 3,210 | 3,150 | 3,195 | +20 | +0.6 | 6,000 | |
3,150 | 3,185 | 3,140 | 3,175 | +55 | +1.8 | 9,200 | |
3,115 | 3,150 | 3,115 | 3,120 | +15 | +0.5 | 7,200 |