52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,785 | 1,767 | 1,785 | +16 | +0.9 | 37,610 | |
1,780 | 1,780 | 1,754 | 1,769 | +12 | +0.7 | 38,988 | |
1,726 | 1,772 | 1,726 | 1,757 | -7 | -0.4 | 53,559 | |
1,807 | 1,807 | 1,762 | 1,764 | -33 | -1.8 | 49,424 | |
1,802 | 1,802 | 1,785 | 1,797 | +7 | +0.4 | 25,795 | |
1,810 | 1,825 | 1,790 | 1,790 | -2 | -0.1 | 32,293 | |
1,823 | 1,830 | 1,777 | 1,792 | -59 | -3.2 | 91,759 | |
1,810 | 1,856 | 1,805 | 1,851 | +23 | +1.3 | 33,474 | |
1,856 | 1,858 | 1,800 | 1,828 | -28 | -1.5 | 73,053 | |
1,952 | 1,952 | 1,843 | 1,856 | -104 | -5.3 | 161,268 | |
1,980 | 2,026 | 1,939 | 1,960 | +158 | +8.8 | 196,712 | |
1,762 | 1,813 | 1,754 | 1,802 | +40 | +2.3 | 25,598 | |
1,752 | 1,762 | 1,731 | 1,762 | +10 | +0.6 | 16,737 | |
1,708 | 1,752 | 1,708 | 1,752 | +54 | +3.2 | 28,158 | |
1,691 | 1,706 | 1,683 | 1,698 | +7 | +0.4 | 17,722 | |
1,693 | 1,698 | 1,665 | 1,691 | -2 | -0.1 | 21,857 | |
1,711 | 1,716 | 1,693 | 1,693 | -13 | -0.8 | 16,146 | |
1,736 | 1,736 | 1,696 | 1,706 | -38 | -2.2 | 28,946 | |
1,729 | 1,757 | 1,719 | 1,744 | +18 | +1.0 | 22,448 | |
1,734 | 1,744 | 1,703 | 1,726 | -8 | -0.5 | 20,282 | |
1,744 | 1,752 | 1,726 | 1,734 | +8 | +0.5 | 11,815 | |
1,731 | 1,739 | 1,713 | 1,726 | +13 | +0.8 | 12,799 | |
1,716 | 1,721 | 1,698 | 1,713 | +17 | +1.0 | 10,830 | |
1,703 | 1,731 | 1,696 | 1,696 | -7 | -0.4 | 29,339 | |
1,741 | 1,741 | 1,693 | 1,703 | -66 | -3.7 | 41,548 | |
1,762 | 1,777 | 1,752 | 1,769 | +12 | +0.7 | 13,587 | |
1,825 | 1,835 | 1,757 | 1,757 | -71 | -3.9 | 20,675 | |
1,876 | 1,876 | 1,828 | 1,828 | -48 | -2.6 | 14,177 | |
1,884 | 1,889 | 1,820 | 1,876 | -13 | -0.7 | 31,702 | |
1,879 | 1,909 | 1,873 | 1,889 | +18 | +1.0 | 15,753 |