52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,470 | 3,475 | -65 | -1.8 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,095 | 3,105 | -25 | -0.8 | 5,700 | |
3,100 | 3,135 | 3,095 | 3,130 | +30 | +1.0 | 5,200 | |
3,080 | 3,100 | 3,065 | 3,100 | +20 | +0.6 | 3,200 | |
3,060 | 3,085 | 3,055 | 3,080 | +20 | +0.7 | 5,500 | |
3,055 | 3,085 | 3,045 | 3,060 | -5 | -0.2 | 7,500 | |
3,045 | 3,075 | 3,035 | 3,065 | +25 | +0.8 | 13,900 | |
3,080 | 3,080 | 3,030 | 3,040 | -40 | -1.3 | 11,100 | |
3,110 | 3,110 | 3,055 | 3,080 | -10 | -0.3 | 12,200 | |
3,115 | 3,115 | 3,090 | 3,090 | -25 | -0.8 | 12,500 | |
3,145 | 3,145 | 3,095 | 3,115 | -35 | -1.1 | 20,200 | |
3,125 | 3,170 | 3,125 | 3,150 | -10 | -0.3 | 11,200 | |
3,160 | 3,160 | 3,135 | 3,160 | +15 | +0.5 | 10,700 | |
3,170 | 3,185 | 3,145 | 3,145 | -25 | -0.8 | 14,300 | |
3,170 | 3,185 | 3,155 | 3,170 | +5 | +0.2 | 11,100 | |
3,135 | 3,165 | 3,135 | 3,165 | +40 | +1.3 | 6,400 | |
3,130 | 3,145 | 3,125 | 3,125 | -40 | -1.3 | 13,700 | |
3,215 | 3,215 | 3,165 | 3,165 | -50 | -1.6 | 14,900 | |
3,195 | 3,215 | 3,180 | 3,215 | +20 | +0.6 | 9,400 | |
3,180 | 3,195 | 3,165 | 3,195 | +30 | +0.9 | 12,500 | |
3,140 | 3,170 | 3,125 | 3,165 | +10 | +0.3 | 13,400 | |
3,140 | 3,160 | 3,135 | 3,155 | 0 | 0.0 | 8,200 | |
3,170 | 3,175 | 3,140 | 3,155 | -30 | -0.9 | 13,200 | |
3,215 | 3,215 | 3,180 | 3,185 | +10 | +0.3 | 7,800 | |
3,165 | 3,195 | 3,155 | 3,175 | +15 | +0.5 | 11,600 | |
3,185 | 3,185 | 3,160 | 3,160 | -25 | -0.8 | 19,900 | |
3,225 | 3,225 | 3,150 | 3,185 | -25 | -0.8 | 13,300 | |
3,200 | 3,210 | 3,175 | 3,210 | +30 | +0.9 | 10,800 | |
3,190 | 3,190 | 3,155 | 3,180 | +40 | +1.3 | 7,500 | |
3,160 | 3,160 | 3,130 | 3,140 | -20 | -0.6 | 4,300 | |
3,175 | 3,175 | 3,130 | 3,160 | +10 | +0.3 | 7,100 |