52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,400 | 3,460 | -15 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,230 | 3,180 | 3,200 | +25 | +0.8 | 13,800 | |
3,140 | 3,195 | 3,140 | 3,175 | +45 | +1.4 | 12,800 | |
3,145 | 3,190 | 3,130 | 3,130 | -15 | -0.5 | 10,000 | |
3,070 | 3,150 | 3,070 | 3,145 | +75 | +2.4 | 15,200 | |
3,080 | 3,130 | 3,050 | 3,070 | -10 | -0.3 | 26,800 | |
3,140 | 3,140 | 3,080 | 3,080 | -45 | -1.4 | 8,500 | |
3,115 | 3,170 | 3,115 | 3,125 | +10 | +0.3 | 15,400 | |
3,125 | 3,125 | 3,080 | 3,115 | +25 | +0.8 | 10,200 | |
3,100 | 3,120 | 3,085 | 3,090 | -70 | -2.2 | 9,700 | |
3,185 | 3,185 | 3,135 | 3,160 | -25 | -0.8 | 35,700 | |
3,165 | 3,195 | 3,160 | 3,185 | +15 | +0.5 | 9,300 | |
3,185 | 3,185 | 3,160 | 3,170 | +15 | +0.5 | 8,100 | |
3,175 | 3,180 | 3,155 | 3,155 | -5 | -0.2 | 9,700 | |
3,210 | 3,210 | 3,150 | 3,160 | -10 | -0.3 | 11,800 | |
3,210 | 3,215 | 3,170 | 3,170 | -40 | -1.2 | 13,200 | |
3,195 | 3,215 | 3,185 | 3,210 | +15 | +0.5 | 12,000 | |
3,180 | 3,210 | 3,180 | 3,195 | +10 | +0.3 | 19,100 | |
3,160 | 3,205 | 3,160 | 3,185 | +25 | +0.8 | 9,500 | |
3,145 | 3,180 | 3,145 | 3,160 | -5 | -0.2 | 11,500 | |
3,175 | 3,185 | 3,150 | 3,165 | +25 | +0.8 | 10,500 | |
3,150 | 3,170 | 3,140 | 3,140 | -10 | -0.3 | 7,700 | |
3,165 | 3,190 | 3,150 | 3,150 | -20 | -0.6 | 14,400 | |
3,185 | 3,195 | 3,170 | 3,170 | -30 | -0.9 | 10,000 | |
3,215 | 3,235 | 3,200 | 3,200 | -10 | -0.3 | 11,300 | |
3,200 | 3,210 | 3,185 | 3,210 | +10 | +0.3 | 5,800 | |
3,210 | 3,210 | 3,190 | 3,200 | -5 | -0.2 | 5,800 | |
3,190 | 3,205 | 3,175 | 3,205 | -5 | -0.2 | 5,500 | |
3,150 | 3,225 | 3,150 | 3,210 | +60 | +1.9 | 21,300 | |
3,135 | 3,170 | 3,120 | 3,150 | +35 | +1.1 | 12,700 | |
3,140 | 3,140 | 3,110 | 3,115 | -25 | -0.8 | 7,200 |