52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,744 | 1,713 | 1,741 | +25 | +1.5 | 52,181 | |
1,754 | 1,754 | 1,716 | 1,716 | -36 | -2.1 | 25,992 | |
1,762 | 1,762 | 1,736 | 1,752 | -10 | -0.6 | 20,085 | |
1,767 | 1,767 | 1,744 | 1,762 | -5 | -0.3 | 43,123 | |
1,767 | 1,772 | 1,752 | 1,767 | +10 | +0.6 | 16,146 | |
1,764 | 1,772 | 1,747 | 1,757 | +3 | +0.2 | 48,439 | |
1,757 | 1,764 | 1,731 | 1,754 | -23 | -1.3 | 46,667 | |
1,797 | 1,797 | 1,767 | 1,777 | -25 | -1.4 | 17,525 | |
1,802 | 1,815 | 1,792 | 1,802 | +5 | +0.3 | 25,795 | |
1,790 | 1,797 | 1,769 | 1,797 | +12 | +0.7 | 20,085 | |
1,752 | 1,797 | 1,752 | 1,785 | +44 | +2.5 | 41,154 | |
1,752 | 1,752 | 1,734 | 1,741 | 0 | 0.0 | 27,764 | |
1,754 | 1,764 | 1,734 | 1,741 | -23 | -1.3 | 26,583 | |
1,780 | 1,797 | 1,764 | 1,764 | -10 | -0.6 | 32,884 | |
1,782 | 1,800 | 1,772 | 1,774 | -8 | -0.4 | 26,976 | |
1,792 | 1,807 | 1,767 | 1,782 | +13 | +0.7 | 27,764 | |
1,785 | 1,785 | 1,757 | 1,769 | -16 | -0.9 | 23,235 | |
1,726 | 1,785 | 1,726 | 1,785 | +74 | +4.3 | 41,548 | |
1,769 | 1,769 | 1,711 | 1,711 | -46 | -2.6 | 28,158 | |
1,752 | 1,777 | 1,747 | 1,757 | +5 | +0.3 | 26,780 | |
1,772 | 1,780 | 1,744 | 1,752 | -17 | -1.0 | 20,478 | |
1,744 | 1,769 | 1,734 | 1,769 | +40 | +2.3 | 15,753 | |
1,703 | 1,749 | 1,703 | 1,729 | +26 | +1.5 | 25,992 | |
1,703 | 1,711 | 1,688 | 1,703 | +2 | +0.1 | 28,355 | |
1,731 | 1,741 | 1,698 | 1,701 | -35 | -2.0 | 54,937 | |
1,782 | 1,785 | 1,736 | 1,736 | -46 | -2.6 | 40,563 | |
1,749 | 1,802 | 1,736 | 1,782 | +10 | +0.6 | 29,142 | |
1,736 | 1,807 | 1,736 | 1,772 | +38 | +2.2 | 412,720 | |
1,713 | 1,734 | 1,693 | 1,734 | -5 | -0.3 | 49,030 | |
1,792 | 1,792 | 1,739 | 1,739 | -46 | -2.6 | 43,320 |