52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,531 | 1,518 | 1,531 | +23 | +1.5 | 11,618 | |
1,515 | 1,517 | 1,503 | 1,508 | -18 | -1.2 | 10,830 | |
1,531 | 1,531 | 1,509 | 1,526 | +29 | +1.9 | 40,957 | |
1,538 | 1,538 | 1,497 | 1,497 | -41 | -2.7 | 37,216 | |
1,510 | 1,538 | 1,503 | 1,538 | +52 | +3.5 | 24,220 | |
1,510 | 1,510 | 1,480 | 1,486 | +2 | +0.1 | 27,961 | |
1,471 | 1,492 | 1,452 | 1,484 | +31 | +2.1 | 28,749 | |
1,472 | 1,472 | 1,430 | 1,453 | -15 | -1.0 | 39,776 | |
1,439 | 1,477 | 1,421 | 1,468 | +55 | +3.9 | 48,636 | |
1,421 | 1,440 | 1,395 | 1,413 | -23 | -1.6 | 34,853 | |
1,369 | 1,453 | 1,364 | 1,436 | +29 | +2.1 | 30,324 | |
1,371 | 1,497 | 1,350 | 1,407 | +130 | +10.2 | 82,308 | |
1,419 | 1,433 | 1,257 | 1,277 | -234 | -15.5 | 98,454 | |
1,561 | 1,576 | 1,511 | 1,511 | -86 | -5.4 | 73,250 | |
1,655 | 1,655 | 1,597 | 1,597 | -73 | -4.4 | 34,459 | |
1,625 | 1,670 | 1,622 | 1,670 | +45 | +2.8 | 27,961 | |
1,627 | 1,642 | 1,625 | 1,625 | -15 | -0.9 | 24,023 | |
1,650 | 1,658 | 1,625 | 1,640 | +15 | +0.9 | 26,780 | |
1,627 | 1,655 | 1,614 | 1,625 | -12 | -0.7 | 23,629 | |
1,655 | 1,670 | 1,635 | 1,637 | -18 | -1.1 | 38,003 | |
1,686 | 1,688 | 1,655 | 1,655 | -33 | -2.0 | 49,030 | |
1,701 | 1,701 | 1,688 | 1,688 | -13 | -0.8 | 18,509 | |
1,711 | 1,711 | 1,696 | 1,701 | -15 | -0.9 | 39,382 | |
1,729 | 1,729 | 1,708 | 1,716 | -3 | -0.2 | 26,386 | |
1,726 | 1,729 | 1,719 | 1,719 | -12 | -0.7 | 22,841 | |
1,744 | 1,757 | 1,731 | 1,731 | -3 | -0.2 | 14,374 | |
1,747 | 1,752 | 1,734 | 1,734 | +5 | +0.3 | 21,069 | |
1,729 | 1,739 | 1,724 | 1,729 | 0 | 0.0 | 16,343 | |
1,719 | 1,739 | 1,713 | 1,729 | +10 | +0.6 | 26,189 | |
1,726 | 1,734 | 1,716 | 1,719 | -22 | -1.3 | 24,023 |