52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,468 | 2,362 | 2,467 | +54 | +2.2 | 86,200 | |
2,363 | 2,413 | 2,351 | 2,413 | +50 | +2.1 | 53,900 | |
2,335 | 2,414 | 2,315 | 2,363 | +33 | +1.4 | 73,300 | |
2,258 | 2,349 | 2,255 | 2,330 | +71 | +3.1 | 113,500 | |
2,302 | 2,350 | 2,230 | 2,259 | -33 | -1.4 | 157,700 | |
2,414 | 2,436 | 2,272 | 2,292 | +12 | +0.5 | 243,600 | |
1,920 | 2,280 | 1,890 | 2,280 | +341 | +17.6 | 200,400 | |
1,927 | 1,955 | 1,914 | 1,939 | +20 | +1.0 | 150,438 | |
1,906 | 1,934 | 1,886 | 1,919 | +13 | +0.7 | 88,018 | |
1,904 | 1,914 | 1,873 | 1,906 | -31 | -1.6 | 84,080 | |
1,924 | 1,950 | 1,909 | 1,937 | +13 | +0.7 | 86,837 | |
1,929 | 1,937 | 1,871 | 1,924 | -5 | -0.3 | 82,308 | |
1,945 | 1,957 | 1,909 | 1,929 | -3 | -0.2 | 42,532 | |
1,863 | 1,932 | 1,863 | 1,932 | +74 | +4.0 | 74,038 | |
1,914 | 1,929 | 1,858 | 1,858 | -92 | -4.7 | 139,411 | |
1,955 | 1,983 | 1,934 | 1,950 | +18 | +0.9 | 92,941 | |
1,904 | 1,945 | 1,904 | 1,932 | +43 | +2.3 | 116,373 | |
1,881 | 1,909 | 1,879 | 1,889 | +13 | +0.7 | 42,926 | |
1,858 | 1,896 | 1,835 | 1,876 | 0 | 0.0 | 57,103 | |
1,886 | 1,896 | 1,856 | 1,876 | +15 | +0.8 | 49,621 | |
1,815 | 1,909 | 1,807 | 1,861 | +46 | +2.5 | 81,126 | |
1,802 | 1,846 | 1,797 | 1,815 | -23 | -1.3 | 72,265 | |
1,777 | 1,838 | 1,777 | 1,838 | +48 | +2.7 | 43,320 | |
1,802 | 1,807 | 1,764 | 1,790 | 0 | 0.0 | 51,393 | |
1,716 | 1,790 | 1,708 | 1,790 | +84 | +4.9 | 69,903 | |
1,706 | 1,736 | 1,693 | 1,706 | -13 | -0.8 | 36,231 | |
1,731 | 1,757 | 1,713 | 1,719 | +23 | +1.4 | 96,288 | |
1,650 | 1,711 | 1,635 | 1,696 | +184 | +12.2 | 180,959 | |
1,526 | 1,528 | 1,512 | 1,512 | -16 | -1.0 | 18,312 | |
1,543 | 1,543 | 1,528 | 1,528 | -3 | -0.2 | 12,602 |