52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,239 | 2,206 | 2,206 | +5 | +0.2 | 10,100 | |
2,279 | 2,279 | 2,201 | 2,201 | -44 | -2.0 | 19,800 | |
2,228 | 2,270 | 2,220 | 2,245 | +20 | +0.9 | 17,000 | |
2,272 | 2,276 | 2,225 | 2,225 | -52 | -2.3 | 16,800 | |
2,275 | 2,313 | 2,269 | 2,277 | +2 | +0.1 | 24,500 | |
2,275 | 2,332 | 2,260 | 2,275 | +3 | +0.1 | 35,800 | |
2,295 | 2,307 | 2,261 | 2,272 | -35 | -1.5 | 32,000 | |
2,258 | 2,307 | 2,229 | 2,307 | +35 | +1.5 | 20,400 | |
2,343 | 2,355 | 2,270 | 2,272 | -69 | -2.9 | 24,600 | |
2,372 | 2,372 | 2,319 | 2,341 | -11 | -0.5 | 18,400 | |
2,368 | 2,397 | 2,350 | 2,352 | -28 | -1.2 | 22,500 | |
2,398 | 2,400 | 2,354 | 2,380 | -49 | -2.0 | 17,300 | |
2,415 | 2,441 | 2,386 | 2,429 | -23 | -0.9 | 25,000 | |
2,390 | 2,454 | 2,381 | 2,452 | +46 | +1.9 | 35,600 | |
2,393 | 2,446 | 2,377 | 2,406 | +27 | +1.1 | 207,300 | |
2,344 | 2,379 | 2,329 | 2,379 | +28 | +1.2 | 21,000 | |
2,341 | 2,367 | 2,323 | 2,351 | +9 | +0.4 | 27,900 | |
2,391 | 2,402 | 2,330 | 2,342 | -49 | -2.0 | 29,800 | |
2,360 | 2,404 | 2,335 | 2,391 | +33 | +1.4 | 25,000 | |
2,331 | 2,430 | 2,330 | 2,358 | +1 | 0.0 | 56,400 | |
2,394 | 2,394 | 2,339 | 2,357 | -25 | -1.0 | 39,600 | |
2,370 | 2,405 | 2,343 | 2,382 | +13 | +0.5 | 22,400 | |
2,388 | 2,400 | 2,340 | 2,369 | -19 | -0.8 | 26,600 | |
2,389 | 2,389 | 2,335 | 2,388 | -5 | -0.2 | 23,800 | |
2,327 | 2,406 | 2,321 | 2,393 | +11 | +0.5 | 53,800 | |
2,299 | 2,384 | 2,281 | 2,382 | +87 | +3.8 | 74,700 | |
2,348 | 2,348 | 2,275 | 2,295 | -54 | -2.3 | 56,000 | |
2,380 | 2,380 | 2,300 | 2,349 | -26 | -1.1 | 58,300 | |
2,441 | 2,441 | 2,337 | 2,375 | -66 | -2.7 | 62,100 | |
2,465 | 2,512 | 2,441 | 2,441 | -26 | -1.1 | 71,100 |