52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,400 | 3,460 | -15 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,225 | 3,225 | -10 | -0.3 | 5,600 | |
3,270 | 3,270 | 3,180 | 3,235 | +35 | +1.1 | 4,700 | |
3,210 | 3,280 | 3,200 | 3,200 | -15 | -0.5 | 3,700 | |
3,250 | 3,250 | 3,215 | 3,215 | -5 | -0.2 | 5,900 | |
3,215 | 3,230 | 3,175 | 3,220 | +35 | +1.1 | 11,000 | |
3,215 | 3,215 | 3,180 | 3,185 | +25 | +0.8 | 8,700 | |
3,285 | 3,285 | 3,155 | 3,160 | -60 | -1.9 | 10,500 | |
3,170 | 3,235 | 3,135 | 3,220 | +80 | +2.5 | 11,700 | |
3,175 | 3,180 | 3,135 | 3,140 | -30 | -0.9 | 14,400 | |
3,220 | 3,250 | 3,160 | 3,170 | -60 | -1.9 | 11,300 | |
3,250 | 3,255 | 3,215 | 3,230 | -20 | -0.6 | 6,800 | |
3,260 | 3,260 | 3,235 | 3,250 | -5 | -0.2 | 4,900 | |
3,245 | 3,265 | 3,240 | 3,255 | 0 | 0.0 | 4,600 | |
3,220 | 3,255 | 3,220 | 3,255 | +35 | +1.1 | 7,000 | |
3,270 | 3,270 | 3,220 | 3,220 | -45 | -1.4 | 8,700 | |
3,280 | 3,280 | 3,260 | 3,265 | -20 | -0.6 | 6,000 | |
3,285 | 3,295 | 3,270 | 3,285 | 0 | 0.0 | 4,700 | |
3,380 | 3,380 | 3,285 | 3,285 | -15 | -0.5 | 7,000 | |
3,320 | 3,345 | 3,300 | 3,300 | 0 | 0.0 | 3,100 | |
3,340 | 3,340 | 3,280 | 3,300 | -35 | -1.0 | 8,600 | |
3,310 | 3,355 | 3,310 | 3,335 | +25 | +0.8 | 6,400 | |
3,350 | 3,350 | 3,305 | 3,310 | -40 | -1.2 | 5,200 | |
3,415 | 3,435 | 3,335 | 3,350 | -50 | -1.5 | 12,700 | |
3,415 | 3,420 | 3,390 | 3,400 | -15 | -0.4 | 3,200 | |
3,450 | 3,450 | 3,395 | 3,415 | -30 | -0.9 | 8,200 | |
3,435 | 3,480 | 3,395 | 3,445 | +15 | +0.4 | 12,100 | |
3,470 | 3,480 | 3,420 | 3,430 | -35 | -1.0 | 7,900 | |
3,475 | 3,485 | 3,460 | 3,465 | -20 | -0.6 | 7,200 | |
3,460 | 3,500 | 3,460 | 3,485 | +25 | +0.7 | 10,400 | |
3,475 | 3,480 | 3,435 | 3,460 | -15 | -0.4 | 5,800 |