52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,190 | 2,190 | -38 | -1.7 | 20,700 | |
2,230 | 2,258 | 2,222 | 2,228 | +10 | +0.5 | 14,300 | |
2,200 | 2,236 | 2,193 | 2,218 | +37 | +1.7 | 21,300 | |
2,171 | 2,181 | 2,160 | 2,181 | +20 | +0.9 | 7,900 | |
2,186 | 2,186 | 2,131 | 2,161 | -5 | -0.2 | 13,500 | |
2,178 | 2,178 | 2,115 | 2,166 | +38 | +1.8 | 15,100 | |
2,206 | 2,206 | 2,102 | 2,128 | -28 | -1.3 | 19,000 | |
2,098 | 2,158 | 2,091 | 2,156 | +78 | +3.8 | 17,000 | |
2,147 | 2,147 | 2,067 | 2,078 | -47 | -2.2 | 29,000 | |
2,081 | 2,137 | 2,071 | 2,125 | +37 | +1.8 | 18,200 | |
2,062 | 2,090 | 2,062 | 2,088 | +22 | +1.1 | 11,000 | |
2,071 | 2,084 | 2,055 | 2,066 | -18 | -0.9 | 13,500 | |
2,080 | 2,099 | 2,065 | 2,084 | -7 | -0.3 | 9,400 | |
2,121 | 2,121 | 2,084 | 2,091 | -43 | -2.0 | 16,800 | |
2,122 | 2,164 | 2,122 | 2,134 | -18 | -0.8 | 15,000 | |
2,100 | 2,171 | 2,089 | 2,152 | +52 | +2.5 | 28,900 | |
2,137 | 2,142 | 2,100 | 2,100 | -37 | -1.7 | 19,800 | |
2,160 | 2,169 | 2,137 | 2,137 | +2 | +0.1 | 16,000 | |
2,178 | 2,178 | 2,135 | 2,135 | -13 | -0.6 | 12,300 | |
2,178 | 2,178 | 2,134 | 2,148 | -3 | -0.1 | 13,700 | |
2,187 | 2,210 | 2,136 | 2,151 | -62 | -2.8 | 29,300 | |
2,190 | 2,228 | 2,168 | 2,213 | +17 | +0.8 | 21,700 | |
2,186 | 2,220 | 2,163 | 2,196 | +8 | +0.4 | 19,000 | |
2,189 | 2,192 | 2,152 | 2,188 | -1 | -0.0 | 12,000 | |
2,075 | 2,200 | 2,055 | 2,189 | +93 | +4.4 | 29,400 | |
2,145 | 2,145 | 2,085 | 2,096 | -49 | -2.3 | 25,400 | |
2,178 | 2,179 | 2,141 | 2,145 | -29 | -1.3 | 15,400 | |
2,219 | 2,219 | 2,167 | 2,174 | -9 | -0.4 | 26,500 | |
2,162 | 2,211 | 2,162 | 2,183 | +21 | +1.0 | 12,200 | |
2,206 | 2,212 | 2,162 | 2,162 | -44 | -2.0 | 19,400 |