52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,400 | 3,490 | +15 | +0.4 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,745 | 3,680 | 3,705 | -20 | -0.5 | 8,300 | |
3,650 | 3,735 | 3,650 | 3,725 | +100 | +2.8 | 11,100 | |
3,640 | 3,685 | 3,575 | 3,625 | -65 | -1.8 | 9,900 | |
3,740 | 3,770 | 3,670 | 3,690 | -50 | -1.3 | 13,900 | |
3,650 | 3,750 | 3,650 | 3,740 | +90 | +2.5 | 18,300 | |
3,610 | 3,655 | 3,610 | 3,650 | +40 | +1.1 | 12,600 | |
3,640 | 3,655 | 3,565 | 3,610 | -40 | -1.1 | 20,600 | |
3,650 | 3,665 | 3,585 | 3,650 | +30 | +0.8 | 11,700 | |
3,625 | 3,705 | 3,585 | 3,620 | -65 | -1.8 | 17,600 | |
3,600 | 3,735 | 3,600 | 3,685 | +60 | +1.7 | 23,800 | |
3,550 | 3,650 | 3,550 | 3,625 | +70 | +2.0 | 15,800 | |
3,515 | 3,610 | 3,500 | 3,555 | +5 | +0.1 | 29,000 | |
3,445 | 3,550 | 3,430 | 3,550 | +130 | +3.8 | 27,400 | |
3,870 | 3,870 | 3,365 | 3,420 | +160 | +4.9 | 113,700 | |
3,285 | 3,285 | 3,205 | 3,260 | +40 | +1.2 | 14,000 | |
3,215 | 3,280 | 3,215 | 3,220 | -15 | -0.5 | 12,700 | |
3,245 | 3,245 | 3,205 | 3,235 | +40 | +1.3 | 8,200 | |
3,150 | 3,200 | 3,125 | 3,195 | +45 | +1.4 | 9,600 | |
3,120 | 3,170 | 3,110 | 3,150 | +25 | +0.8 | 13,900 | |
3,115 | 3,125 | 3,080 | 3,125 | +10 | +0.3 | 10,100 | |
3,180 | 3,180 | 3,075 | 3,115 | -45 | -1.4 | 26,800 | |
3,150 | 3,190 | 3,150 | 3,160 | 0 | 0.0 | 16,800 | |
3,215 | 3,215 | 3,160 | 3,160 | -50 | -1.6 | 11,000 | |
3,170 | 3,230 | 3,165 | 3,210 | +25 | +0.8 | 10,200 | |
3,210 | 3,210 | 3,175 | 3,185 | -25 | -0.8 | 8,200 | |
3,290 | 3,290 | 3,185 | 3,210 | -80 | -2.4 | 12,100 | |
3,270 | 3,300 | 3,270 | 3,290 | +25 | +0.8 | 5,300 | |
3,310 | 3,310 | 3,255 | 3,265 | -40 | -1.2 | 8,800 | |
3,235 | 3,325 | 3,235 | 3,305 | +70 | +2.2 | 9,100 | |
3,220 | 3,250 | 3,220 | 3,235 | +10 | +0.3 | 3,700 |