52週高値 | 2,705 | 52週安値 | 1,257 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705 | 昨年来安値 | 1,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,410 | 2,355 | 2,365 | -47 | -1.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,777 | 1,757 | 1,769 | +12 | +0.7 | 20,478 | |
1,764 | 1,767 | 1,744 | 1,757 | -7 | -0.4 | 11,421 | |
1,762 | 1,774 | 1,759 | 1,764 | +5 | +0.3 | 20,675 | |
1,752 | 1,772 | 1,752 | 1,759 | +2 | +0.1 | 23,432 | |
1,739 | 1,762 | 1,739 | 1,757 | +21 | +1.2 | 18,706 | |
1,757 | 1,757 | 1,734 | 1,736 | -3 | -0.2 | 15,162 | |
1,759 | 1,759 | 1,716 | 1,739 | -10 | -0.6 | 25,795 | |
1,739 | 1,749 | 1,734 | 1,749 | +8 | +0.5 | 20,675 | |
1,749 | 1,749 | 1,731 | 1,741 | -16 | -0.9 | 15,162 | |
1,736 | 1,759 | 1,729 | 1,757 | +21 | +1.2 | 14,177 | |
1,739 | 1,749 | 1,729 | 1,736 | 0 | 0.0 | 19,888 | |
1,757 | 1,757 | 1,736 | 1,736 | -3 | -0.2 | 11,224 | |
1,729 | 1,752 | 1,726 | 1,739 | +18 | +1.0 | 10,830 | |
1,752 | 1,752 | 1,721 | 1,721 | -23 | -1.3 | 12,602 | |
1,749 | 1,757 | 1,734 | 1,744 | +18 | +1.0 | 23,826 | |
1,719 | 1,734 | 1,716 | 1,726 | +7 | +0.4 | 24,614 | |
1,726 | 1,726 | 1,698 | 1,719 | -7 | -0.4 | 22,251 | |
1,729 | 1,736 | 1,719 | 1,726 | -3 | -0.2 | 13,981 | |
1,731 | 1,734 | 1,721 | 1,729 | -2 | -0.1 | 13,784 | |
1,719 | 1,731 | 1,711 | 1,731 | -5 | -0.3 | 12,602 | |
1,739 | 1,739 | 1,708 | 1,736 | -3 | -0.2 | 20,872 | |
1,713 | 1,744 | 1,711 | 1,739 | +26 | +1.5 | 27,567 | |
1,739 | 1,749 | 1,693 | 1,713 | -49 | -2.8 | 28,552 | |
1,729 | 1,764 | 1,724 | 1,762 | +33 | +1.9 | 19,100 | |
1,747 | 1,749 | 1,706 | 1,729 | +18 | +1.1 | 28,355 | |
1,759 | 1,759 | 1,708 | 1,711 | -53 | -3.0 | 31,308 | |
1,767 | 1,767 | 1,759 | 1,764 | +5 | +0.3 | 7,483 | |
1,757 | 1,782 | 1,749 | 1,759 | +2 | +0.1 | 22,251 | |
1,741 | 1,767 | 1,729 | 1,757 | +3 | +0.2 | 21,463 | |
1,774 | 1,774 | 1,741 | 1,754 | - | - | 10,042 |