38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 306 | -1 | -0.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 360 | 362 | 0 | 0.0 | 1,300 | |
363 | 363 | 361 | 362 | -1 | -0.3 | 5,200 | |
363 | 363 | 363 | 363 | 0 | 0.0 | 500 | |
365 | 367 | 362 | 363 | -2 | -0.5 | 2,400 | |
365 | 367 | 361 | 365 | 0 | 0.0 | 3,900 | |
368 | 370 | 361 | 365 | -6 | -1.6 | 16,000 | |
372 | 372 | 370 | 371 | 0 | 0.0 | 3,100 | |
373 | 373 | 369 | 371 | -1 | -0.3 | 3,200 | |
371 | 372 | 369 | 372 | +2 | +0.5 | 4,700 | |
372 | 372 | 367 | 370 | +1 | +0.3 | 3,700 | |
370 | 370 | 368 | 369 | -1 | -0.3 | 6,500 | |
369 | 371 | 368 | 370 | -1 | -0.3 | 2,300 | |
367 | 374 | 367 | 371 | +4 | +1.1 | 3,700 | |
369 | 370 | 367 | 367 | -2 | -0.5 | 6,500 | |
371 | 375 | 369 | 369 | -1 | -0.3 | 7,300 | |
372 | 375 | 370 | 370 | -2 | -0.5 | 1,700 | |
371 | 374 | 371 | 372 | +1 | +0.3 | 5,600 | |
370 | 376 | 370 | 371 | +1 | +0.3 | 7,500 | |
371 | 375 | 370 | 370 | -6 | -1.6 | 12,400 | |
378 | 379 | 368 | 376 | +14 | +3.9 | 65,100 | |
362 | 362 | 360 | 362 | -1 | -0.3 | 6,600 | |
362 | 367 | 360 | 363 | +2 | +0.6 | 4,600 | |
361 | 362 | 361 | 361 | 0 | 0.0 | 800 | |
360 | 362 | 360 | 361 | 0 | 0.0 | 1,400 | |
360 | 361 | 359 | 361 | +1 | +0.3 | 3,000 | |
361 | 361 | 360 | 360 | -1 | -0.3 | 4,800 | |
363 | 364 | 361 | 361 | -2 | -0.6 | 4,400 | |
362 | 363 | 361 | 363 | 0 | 0.0 | 3,400 | |
361 | 363 | 361 | 363 | +3 | +0.8 | 7,500 | |
358 | 360 | 356 | 360 | +2 | +0.6 | 9,700 |