38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,365 | 5,232 | 5,331 | -37 | -0.7 | 659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,295 | 5,386 | 5,263 | 5,368 | +114 | +2.2 | 761,300 | |
5,350 | 5,382 | 5,250 | 5,254 | -132 | -2.5 | 816,300 | |
5,440 | 5,460 | 5,382 | 5,386 | -51 | -0.9 | 782,100 | |
5,440 | 5,523 | 5,398 | 5,437 | +44 | +0.8 | 924,400 | |
5,440 | 5,490 | 5,392 | 5,393 | -119 | -2.2 | 1,042,900 | |
5,613 | 5,663 | 5,487 | 5,512 | -65 | -1.2 | 1,316,600 | |
5,778 | 5,789 | 5,574 | 5,577 | -101 | -1.8 | 870,700 | |
5,791 | 5,814 | 5,620 | 5,678 | -82 | -1.4 | 1,068,800 | |
5,881 | 5,885 | 5,706 | 5,760 | -170 | -2.9 | 1,288,300 | |
6,031 | 6,069 | 5,873 | 5,930 | -83 | -1.4 | 1,656,100 | |
6,045 | 6,349 | 5,840 | 6,013 | +368 | +6.5 | 5,656,700 | |
5,625 | 5,704 | 5,587 | 5,645 | -35 | -0.6 | 1,177,900 | |
5,541 | 5,687 | 5,476 | 5,680 | +239 | +4.4 | 1,833,700 | |
5,430 | 5,452 | 5,408 | 5,441 | -5 | -0.1 | 671,800 | |
5,384 | 5,474 | 5,381 | 5,446 | -14 | -0.3 | 621,000 | |
5,349 | 5,460 | 5,320 | 5,460 | +187 | +3.5 | 954,700 | |
5,229 | 5,318 | 5,221 | 5,273 | +44 | +0.8 | 761,900 | |
5,250 | 5,294 | 5,212 | 5,229 | -67 | -1.3 | 776,300 | |
5,261 | 5,347 | 5,247 | 5,296 | +95 | +1.8 | 863,300 | |
5,223 | 5,245 | 5,169 | 5,201 | -51 | -1.0 | 708,300 | |
5,088 | 5,269 | 5,050 | 5,252 | +240 | +4.8 | 1,102,100 | |
5,035 | 5,070 | 4,935 | 5,012 | -66 | -1.3 | 1,136,900 | |
5,050 | 5,114 | 5,044 | 5,078 | +27 | +0.5 | 796,600 | |
5,120 | 5,131 | 5,015 | 5,051 | -164 | -3.1 | 1,288,300 | |
5,147 | 5,239 | 5,125 | 5,215 | +9 | +0.2 | 1,050,200 | |
5,343 | 5,357 | 5,205 | 5,206 | -121 | -2.3 | 1,056,200 | |
5,429 | 5,439 | 5,327 | 5,327 | -9 | -0.2 | 974,100 | |
5,265 | 5,337 | 5,265 | 5,336 | +42 | +0.8 | 640,500 | |
5,271 | 5,307 | 5,255 | 5,294 | -28 | -0.5 | 788,600 |