39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,843 | 52週安値 | 4,476 | ||
---|---|---|---|---|---|
昨年来高値 | 7,065 | 昨年来安値 | 4,476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,194 | 5,112 | 5,140 | -34 | -0.7 | 826,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,251 | 5,272 | 5,095 | 5,174 | -14 | -0.3 | 875,200 | |
5,160 | 5,217 | 5,153 | 5,188 | -11 | -0.2 | 693,900 | |
5,087 | 5,277 | 5,080 | 5,199 | +74 | +1.4 | 1,126,100 | |
5,177 | 5,246 | 5,108 | 5,125 | -60 | -1.2 | 1,063,900 | |
5,100 | 5,218 | 5,099 | 5,185 | +121 | +2.4 | 1,329,100 | |
5,106 | 5,153 | 5,058 | 5,064 | -73 | -1.4 | 1,179,400 | |
5,155 | 5,222 | 5,080 | 5,137 | +82 | +1.6 | 1,810,900 | |
5,055 | 5,085 | 4,965 | 5,055 | +88 | +1.8 | 1,283,400 | |
4,898 | 5,010 | 4,878 | 4,967 | +95 | +1.9 | 1,350,200 | |
4,714 | 4,890 | 4,714 | 4,872 | +140 | +3.0 | 1,229,000 | |
4,680 | 4,768 | 4,667 | 4,732 | +52 | +1.1 | 1,198,100 | |
4,714 | 4,756 | 4,662 | 4,680 | -75 | -1.6 | 897,000 | |
4,654 | 4,777 | 4,625 | 4,755 | -39 | -0.8 | 1,261,500 | |
4,810 | 4,849 | 4,774 | 4,794 | -19 | -0.4 | 971,600 | |
4,907 | 4,930 | 4,759 | 4,813 | -120 | -2.4 | 1,502,200 | |
4,933 | 4,986 | 4,885 | 4,933 | -200 | -3.9 | 1,584,900 | |
5,158 | 5,192 | 5,107 | 5,133 | -25 | -0.5 | 924,000 | |
5,290 | 5,336 | 5,120 | 5,158 | -195 | -3.6 | 1,205,100 | |
5,384 | 5,402 | 5,322 | 5,353 | -22 | -0.4 | 845,000 | |
5,320 | 5,390 | 5,286 | 5,375 | +75 | +1.4 | 1,047,400 | |
5,295 | 5,340 | 5,268 | 5,300 | -15 | -0.3 | 922,400 | |
5,300 | 5,330 | 5,246 | 5,315 | +76 | +1.5 | 966,300 | |
5,139 | 5,249 | 5,121 | 5,239 | +65 | +1.3 | 759,700 | |
5,159 | 5,178 | 5,094 | 5,174 | +46 | +0.9 | 765,000 | |
5,059 | 5,191 | 5,055 | 5,128 | +95 | +1.9 | 1,488,000 | |
4,934 | 5,055 | 4,922 | 5,033 | -1 | -0.0 | 1,035,000 | |
5,064 | 5,092 | 5,026 | 5,034 | -21 | -0.4 | 485,100 | |
5,004 | 5,081 | 4,970 | 5,055 | +68 | +1.4 | 863,800 | |
4,914 | 5,021 | 4,875 | 4,987 | +95 | +1.9 | 1,096,100 |