39,054.09 | +436.99 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.13% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,588 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,661 | 1,526 | 1,656 | +92 | +5.9 | 247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 740 | 720 | 734 | +2 | +0.3 | 82,900 | |
721 | 738 | 721 | 732 | +11 | +1.5 | 95,400 | |
703 | 725 | 695 | 721 | +12 | +1.7 | 120,600 | |
729 | 729 | 704 | 709 | -8 | -1.1 | 114,700 | |
737 | 737 | 713 | 717 | -18 | -2.4 | 162,400 | |
741 | 742 | 724 | 735 | -19 | -2.5 | 176,400 | |
743 | 760 | 735 | 754 | +10 | +1.3 | 146,400 | |
778 | 780 | 744 | 744 | -38 | -4.9 | 230,400 | |
781 | 823 | 781 | 782 | +2 | +0.3 | 406,100 | |
780 | 810 | 751 | 780 | -225 | -22.4 | 796,100 | |
999 | 1,006 | 987 | 1,005 | -6 | -0.6 | 111,900 | |
991 | 1,011 | 991 | 1,011 | +26 | +2.6 | 107,400 | |
993 | 1,008 | 981 | 985 | +4 | +0.4 | 135,800 | |
960 | 986 | 958 | 981 | +13 | +1.3 | 78,600 | |
980 | 993 | 964 | 968 | -12 | -1.2 | 88,300 | |
955 | 990 | 954 | 980 | +13 | +1.3 | 159,300 | |
959 | 972 | 957 | 967 | -1 | -0.1 | 83,300 | |
950 | 968 | 950 | 968 | +14 | +1.5 | 51,600 | |
947 | 957 | 943 | 954 | +22 | +2.4 | 65,800 | |
924 | 940 | 922 | 932 | -13 | -1.4 | 73,500 | |
940 | 947 | 930 | 945 | -4 | -0.4 | 44,100 | |
962 | 962 | 943 | 949 | -11 | -1.1 | 46,200 | |
948 | 968 | 945 | 960 | +15 | +1.6 | 86,100 | |
939 | 951 | 931 | 945 | +21 | +2.3 | 58,200 | |
945 | 945 | 918 | 924 | -21 | -2.2 | 89,900 | |
945 | 956 | 936 | 945 | -4 | -0.4 | 63,600 | |
952 | 958 | 930 | 949 | +15 | +1.6 | 75,400 | |
917 | 945 | 913 | 934 | +26 | +2.9 | 98,800 | |
890 | 912 | 878 | 908 | +20 | +2.3 | 129,500 | |
885 | 896 | 870 | 888 | +2 | +0.2 | 103,500 |