38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,803 | 1,672 | 1,769 | +97 | +5.8 | 798,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 653 | 631 | 650 | +11 | +1.7 | 51,700 | |
649 | 649 | 638 | 639 | -10 | -1.5 | 29,900 | |
638 | 651 | 635 | 649 | +6 | +0.9 | 41,900 | |
629 | 643 | 629 | 643 | +11 | +1.7 | 55,900 | |
627 | 638 | 621 | 632 | +11 | +1.8 | 69,400 | |
619 | 628 | 618 | 621 | -1 | -0.2 | 40,800 | |
615 | 626 | 615 | 622 | +10 | +1.6 | 42,700 | |
637 | 637 | 612 | 612 | -35 | -5.4 | 109,900 | |
659 | 660 | 645 | 647 | -22 | -3.3 | 79,900 | |
673 | 679 | 666 | 669 | 0 | 0.0 | 69,100 | |
674 | 674 | 663 | 669 | 0 | 0.0 | 51,700 | |
668 | 670 | 659 | 669 | +11 | +1.7 | 54,400 | |
650 | 659 | 646 | 658 | +2 | +0.3 | 59,700 | |
644 | 658 | 637 | 656 | +18 | +2.8 | 79,000 | |
644 | 644 | 630 | 638 | -6 | -0.9 | 50,200 | |
650 | 650 | 639 | 644 | -3 | -0.5 | 34,100 | |
651 | 658 | 644 | 647 | -10 | -1.5 | 29,700 | |
661 | 661 | 651 | 657 | -14 | -2.1 | 56,800 | |
657 | 677 | 656 | 671 | +28 | +4.4 | 99,100 | |
653 | 655 | 633 | 643 | -18 | -2.7 | 88,200 | |
646 | 662 | 640 | 661 | +15 | +2.3 | 84,000 | |
654 | 665 | 635 | 646 | -28 | -4.2 | 177,400 | |
699 | 703 | 652 | 674 | -1 | -0.1 | 383,600 | |
666 | 684 | 645 | 675 | +59 | +9.6 | 773,200 | |
627 | 627 | 610 | 616 | -16 | -2.5 | 64,800 | |
624 | 640 | 623 | 632 | 0 | 0.0 | 94,900 | |
640 | 640 | 628 | 632 | -1 | -0.2 | 90,100 | |
617 | 635 | 614 | 633 | +15 | +2.4 | 88,200 | |
614 | 622 | 612 | 618 | +3 | +0.5 | 54,700 | |
613 | 617 | 608 | 615 | - | - | 47,000 |