38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,580 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,953 | 1,980 | +8 | +0.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,182 | 1,172 | 1,177 | -3 | -0.3 | 2,900 | |
1,188 | 1,189 | 1,172 | 1,180 | -9 | -0.8 | 3,100 | |
1,193 | 1,197 | 1,169 | 1,189 | +10 | +0.8 | 3,500 | |
1,193 | 1,195 | 1,174 | 1,179 | -12 | -1.0 | 5,000 | |
1,206 | 1,206 | 1,186 | 1,191 | -12 | -1.0 | 4,900 | |
1,217 | 1,217 | 1,195 | 1,203 | -17 | -1.4 | 8,900 | |
1,215 | 1,220 | 1,203 | 1,220 | +5 | +0.4 | 2,500 | |
1,220 | 1,220 | 1,195 | 1,215 | +5 | +0.4 | 15,500 | |
1,200 | 1,235 | 1,187 | 1,210 | +39 | +3.3 | 35,200 | |
1,248 | 1,250 | 1,156 | 1,171 | -66 | -5.3 | 105,400 | |
1,248 | 1,250 | 1,228 | 1,237 | -12 | -1.0 | 6,500 | |
1,258 | 1,266 | 1,205 | 1,249 | -8 | -0.6 | 28,700 | |
1,234 | 1,269 | 1,231 | 1,257 | -187 | -13.0 | 44,700 | |
1,449 | 1,450 | 1,405 | 1,444 | -1 | -0.1 | 14,000 | |
1,445 | 1,445 | 1,416 | 1,445 | 0 | 0.0 | 3,600 | |
1,410 | 1,455 | 1,395 | 1,445 | +24 | +1.7 | 26,400 | |
1,432 | 1,438 | 1,421 | 1,421 | -24 | -1.7 | 5,700 | |
1,430 | 1,459 | 1,430 | 1,445 | +15 | +1.0 | 12,700 | |
1,430 | 1,440 | 1,422 | 1,430 | +7 | +0.5 | 9,000 | |
1,431 | 1,442 | 1,395 | 1,423 | -7 | -0.5 | 8,400 | |
1,447 | 1,447 | 1,406 | 1,430 | -35 | -2.4 | 9,000 | |
1,377 | 1,474 | 1,367 | 1,465 | +98 | +7.2 | 94,700 | |
1,301 | 1,370 | 1,300 | 1,367 | +54 | +4.1 | 24,600 | |
1,303 | 1,343 | 1,302 | 1,313 | -20 | -1.5 | 18,400 | |
1,379 | 1,379 | 1,325 | 1,333 | -31 | -2.3 | 34,200 | |
1,350 | 1,410 | 1,330 | 1,364 | +44 | +3.3 | 59,800 | |
1,227 | 1,324 | 1,210 | 1,320 | +90 | +7.3 | 40,600 | |
1,195 | 1,230 | 1,180 | 1,230 | +35 | +2.9 | 14,200 | |
1,184 | 1,195 | 1,177 | 1,195 | +11 | +0.9 | 5,000 | |
1,185 | 1,195 | 1,170 | 1,184 | -2 | -0.2 | 4,300 |