38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,580 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,953 | 1,980 | +8 | +0.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,214 | 1,239 | 0 | 0.0 | 8,400 | |
1,256 | 1,256 | 1,197 | 1,239 | -3 | -0.2 | 16,000 | |
1,254 | 1,262 | 1,235 | 1,242 | -12 | -1.0 | 7,000 | |
1,279 | 1,279 | 1,249 | 1,254 | -26 | -2.0 | 8,600 | |
1,282 | 1,293 | 1,277 | 1,280 | -23 | -1.8 | 4,400 | |
1,291 | 1,304 | 1,276 | 1,303 | +5 | +0.4 | 13,100 | |
1,308 | 1,308 | 1,290 | 1,298 | -10 | -0.8 | 5,300 | |
1,310 | 1,314 | 1,288 | 1,308 | -6 | -0.5 | 16,700 | |
1,300 | 1,378 | 1,295 | 1,314 | +54 | +4.3 | 17,900 | |
1,252 | 1,285 | 1,243 | 1,260 | +12 | +1.0 | 31,400 | |
1,250 | 1,252 | 1,243 | 1,248 | -2 | -0.2 | 9,300 | |
1,260 | 1,275 | 1,242 | 1,250 | -4 | -0.3 | 12,500 | |
1,245 | 1,254 | 1,237 | 1,254 | +9 | +0.7 | 7,600 | |
1,248 | 1,255 | 1,230 | 1,245 | 0 | 0.0 | 5,800 | |
1,235 | 1,259 | 1,225 | 1,245 | +11 | +0.9 | 7,300 | |
1,244 | 1,245 | 1,234 | 1,234 | +2 | +0.2 | 6,000 | |
1,209 | 1,232 | 1,209 | 1,232 | +26 | +2.2 | 7,800 | |
1,207 | 1,208 | 1,200 | 1,206 | -1 | -0.1 | 5,900 | |
1,193 | 1,207 | 1,180 | 1,207 | +23 | +1.9 | 5,900 | |
1,210 | 1,210 | 1,184 | 1,184 | -24 | -2.0 | 11,300 | |
1,208 | 1,210 | 1,203 | 1,208 | +3 | +0.2 | 1,700 | |
1,210 | 1,212 | 1,195 | 1,205 | -5 | -0.4 | 4,300 | |
1,220 | 1,225 | 1,194 | 1,210 | -5 | -0.4 | 8,600 | |
1,217 | 1,218 | 1,206 | 1,215 | +7 | +0.6 | 2,400 | |
1,205 | 1,214 | 1,203 | 1,208 | -2 | -0.2 | 2,300 | |
1,214 | 1,214 | 1,210 | 1,210 | -2 | -0.2 | 1,900 | |
1,230 | 1,257 | 1,212 | 1,212 | -9 | -0.7 | 4,200 | |
1,200 | 1,269 | 1,200 | 1,221 | +5 | +0.4 | 11,200 | |
1,196 | 1,220 | 1,187 | 1,216 | +36 | +3.1 | 7,900 | |
1,171 | 1,180 | 1,171 | 1,180 | +3 | +0.3 | 2,200 |