38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,580 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,953 | 1,980 | +8 | +0.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,782 | 1,734 | 1,746 | +25 | +1.5 | 26,900 | |
1,720 | 1,743 | 1,709 | 1,721 | +25 | +1.5 | 34,300 | |
1,642 | 1,707 | 1,637 | 1,696 | +31 | +1.9 | 26,500 | |
1,629 | 1,668 | 1,589 | 1,665 | +36 | +2.2 | 34,200 | |
1,672 | 1,701 | 1,574 | 1,629 | -76 | -4.5 | 81,300 | |
1,715 | 1,728 | 1,670 | 1,705 | -50 | -2.8 | 52,600 | |
1,779 | 1,779 | 1,729 | 1,755 | -22 | -1.2 | 29,900 | |
1,722 | 1,818 | 1,722 | 1,777 | +48 | +2.8 | 74,400 | |
1,647 | 1,729 | 1,599 | 1,729 | +86 | +5.2 | 65,900 | |
1,658 | 1,665 | 1,621 | 1,643 | -36 | -2.1 | 22,200 | |
1,662 | 1,680 | 1,604 | 1,679 | +30 | +1.8 | 14,800 | |
1,652 | 1,687 | 1,649 | 1,649 | +8 | +0.5 | 19,300 | |
1,604 | 1,643 | 1,581 | 1,641 | +16 | +1.0 | 20,500 | |
1,627 | 1,653 | 1,582 | 1,625 | -15 | -0.9 | 24,500 | |
1,718 | 1,734 | 1,640 | 1,640 | -78 | -4.5 | 33,900 | |
1,625 | 1,718 | 1,618 | 1,718 | +99 | +6.1 | 24,500 | |
1,656 | 1,674 | 1,602 | 1,619 | -24 | -1.5 | 46,500 | |
1,688 | 1,688 | 1,643 | 1,643 | -5 | -0.3 | 21,200 | |
1,658 | 1,726 | 1,633 | 1,648 | -10 | -0.6 | 54,000 | |
1,609 | 1,658 | 1,609 | 1,658 | +59 | +3.7 | 21,800 | |
1,598 | 1,601 | 1,575 | 1,599 | +11 | +0.7 | 11,300 | |
1,590 | 1,607 | 1,568 | 1,588 | -17 | -1.1 | 17,400 | |
1,640 | 1,643 | 1,590 | 1,605 | -35 | -2.1 | 65,900 | |
1,623 | 1,644 | 1,584 | 1,640 | +19 | +1.2 | 30,100 | |
1,655 | 1,655 | 1,607 | 1,621 | -31 | -1.9 | 13,100 | |
1,633 | 1,665 | 1,631 | 1,652 | +12 | +0.7 | 13,300 | |
1,649 | 1,679 | 1,615 | 1,640 | -9 | -0.5 | 26,900 | |
1,604 | 1,669 | 1,599 | 1,649 | +60 | +3.8 | 37,400 | |
1,533 | 1,596 | 1,528 | 1,589 | +61 | +4.0 | 51,700 | |
1,477 | 1,537 | 1,477 | 1,528 | +52 | +3.5 | 16,600 |