38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,580 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,953 | 1,981 | +9 | +0.5 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,509 | 1,492 | 1,499 | -10 | -0.7 | 46,200 | |
1,491 | 1,529 | 1,486 | 1,509 | +5 | +0.3 | 15,700 | |
1,511 | 1,520 | 1,474 | 1,504 | -9 | -0.6 | 116,600 | |
1,562 | 1,570 | 1,499 | 1,513 | -52 | -3.3 | 142,500 | |
1,491 | 1,574 | 1,489 | 1,565 | +75 | +5.0 | 105,500 | |
1,520 | 1,522 | 1,483 | 1,490 | -23 | -1.5 | 117,600 | |
1,552 | 1,563 | 1,499 | 1,513 | -13 | -0.9 | 155,400 | |
1,578 | 1,589 | 1,497 | 1,526 | -190 | -11.1 | 262,500 | |
1,740 | 1,760 | 1,687 | 1,716 | +9 | +0.5 | 125,500 | |
1,733 | 1,735 | 1,622 | 1,707 | +52 | +3.1 | 230,300 | |
1,730 | 1,730 | 1,610 | 1,655 | -74 | -4.3 | 109,700 | |
1,750 | 1,760 | 1,704 | 1,729 | -16 | -0.9 | 21,400 | |
1,750 | 1,765 | 1,720 | 1,745 | -32 | -1.8 | 38,200 | |
1,760 | 1,777 | 1,713 | 1,777 | +47 | +2.7 | 55,300 | |
1,755 | 1,785 | 1,701 | 1,730 | +15 | +0.9 | 46,500 | |
1,657 | 1,716 | 1,644 | 1,715 | +98 | +6.1 | 66,900 | |
1,610 | 1,635 | 1,579 | 1,617 | -8 | -0.5 | 76,200 | |
1,651 | 1,684 | 1,623 | 1,625 | -44 | -2.6 | 38,600 | |
1,630 | 1,681 | 1,596 | 1,669 | +52 | +3.2 | 20,600 | |
1,632 | 1,647 | 1,605 | 1,617 | -33 | -2.0 | 25,600 | |
1,687 | 1,697 | 1,638 | 1,650 | -28 | -1.7 | 41,400 | |
1,683 | 1,683 | 1,611 | 1,678 | -19 | -1.1 | 57,000 | |
1,799 | 1,799 | 1,660 | 1,697 | -112 | -6.2 | 82,600 | |
1,814 | 1,814 | 1,770 | 1,809 | 0 | 0.0 | 14,200 | |
1,781 | 1,810 | 1,748 | 1,809 | +21 | +1.2 | 22,600 | |
1,835 | 1,840 | 1,775 | 1,788 | -41 | -2.2 | 14,500 | |
1,826 | 1,856 | 1,800 | 1,829 | +18 | +1.0 | 24,300 | |
1,800 | 1,831 | 1,781 | 1,811 | -20 | -1.1 | 34,500 | |
1,800 | 1,895 | 1,800 | 1,831 | +71 | +4.0 | 74,200 | |
1,759 | 1,767 | 1,746 | 1,760 | +14 | +0.8 | 16,900 |