38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,580 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,953 | 1,980 | +8 | +0.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,920 | 1,890 | 1,891 | +15 | +0.8 | 50,900 | |
1,850 | 1,880 | 1,817 | 1,876 | +25 | +1.4 | 58,600 | |
1,828 | 1,863 | 1,801 | 1,851 | +52 | +2.9 | 67,200 | |
1,800 | 1,831 | 1,785 | 1,799 | +9 | +0.5 | 48,500 | |
1,747 | 1,804 | 1,715 | 1,790 | +11 | +0.6 | 51,600 | |
1,763 | 1,780 | 1,737 | 1,779 | 0 | 0.0 | 42,700 | |
1,780 | 1,793 | 1,754 | 1,779 | -13 | -0.7 | 35,600 | |
1,800 | 1,800 | 1,744 | 1,792 | -5 | -0.3 | 55,500 | |
1,721 | 1,800 | 1,721 | 1,797 | +63 | +3.6 | 76,000 | |
1,709 | 1,744 | 1,704 | 1,734 | +57 | +3.4 | 61,500 | |
1,607 | 1,713 | 1,606 | 1,677 | +66 | +4.1 | 94,200 | |
1,575 | 1,628 | 1,545 | 1,611 | +31 | +2.0 | 51,800 | |
1,537 | 1,584 | 1,537 | 1,580 | +60 | +3.9 | 56,400 | |
1,525 | 1,540 | 1,504 | 1,520 | +5 | +0.3 | 35,100 | |
1,509 | 1,525 | 1,486 | 1,515 | -1 | -0.1 | 23,800 | |
1,498 | 1,528 | 1,483 | 1,516 | +43 | +2.9 | 53,900 | |
1,579 | 1,582 | 1,473 | 1,473 | -90 | -5.8 | 104,200 | |
1,556 | 1,579 | 1,553 | 1,563 | +19 | +1.2 | 23,600 | |
1,610 | 1,610 | 1,544 | 1,544 | -50 | -3.1 | 56,000 | |
1,546 | 1,594 | 1,525 | 1,594 | +46 | +3.0 | 95,200 | |
1,634 | 1,645 | 1,545 | 1,548 | -137 | -8.1 | 114,700 | |
1,607 | 1,689 | 1,601 | 1,685 | +68 | +4.2 | 87,800 | |
1,580 | 1,617 | 1,578 | 1,617 | +51 | +3.3 | 35,300 | |
1,605 | 1,605 | 1,566 | 1,566 | -39 | -2.4 | 39,100 | |
1,566 | 1,619 | 1,539 | 1,605 | +36 | +2.3 | 71,600 | |
1,547 | 1,581 | 1,540 | 1,569 | +20 | +1.3 | 76,100 | |
1,501 | 1,549 | 1,501 | 1,549 | +47 | +3.1 | 56,400 | |
1,445 | 1,502 | 1,436 | 1,502 | +55 | +3.8 | 85,800 | |
1,483 | 1,483 | 1,438 | 1,447 | -36 | -2.4 | 74,300 | |
1,516 | 1,516 | 1,473 | 1,483 | -16 | -1.1 | 109,400 |