38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,580 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,953 | 1,980 | +8 | +0.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,186 | 1,186 | -9 | -0.8 | 2,900 | |
1,203 | 1,203 | 1,185 | 1,195 | +10 | +0.8 | 4,400 | |
1,208 | 1,208 | 1,156 | 1,185 | -29 | -2.4 | 13,600 | |
1,195 | 1,215 | 1,189 | 1,214 | +20 | +1.7 | 9,700 | |
1,203 | 1,203 | 1,187 | 1,194 | -10 | -0.8 | 6,500 | |
1,201 | 1,215 | 1,195 | 1,204 | +17 | +1.4 | 11,800 | |
1,192 | 1,192 | 1,170 | 1,187 | +7 | +0.6 | 4,600 | |
1,200 | 1,210 | 1,170 | 1,180 | +10 | +0.9 | 18,900 | |
1,200 | 1,200 | 1,146 | 1,170 | -35 | -2.9 | 14,900 | |
1,177 | 1,210 | 1,170 | 1,205 | +27 | +2.3 | 18,600 | |
1,150 | 1,182 | 1,150 | 1,178 | +37 | +3.2 | 8,700 | |
1,140 | 1,151 | 1,136 | 1,141 | -4 | -0.3 | 6,800 | |
1,127 | 1,145 | 1,127 | 1,145 | +11 | +1.0 | 6,900 | |
1,110 | 1,140 | 1,108 | 1,134 | +10 | +0.9 | 5,600 | |
1,149 | 1,149 | 1,122 | 1,124 | -20 | -1.7 | 10,100 | |
1,112 | 1,144 | 1,107 | 1,144 | +40 | +3.6 | 9,800 | |
1,090 | 1,106 | 1,071 | 1,104 | +16 | +1.5 | 7,900 | |
1,077 | 1,088 | 1,072 | 1,088 | +14 | +1.3 | 4,000 | |
1,071 | 1,079 | 1,069 | 1,074 | +6 | +0.6 | 4,600 | |
1,073 | 1,077 | 1,052 | 1,068 | 0 | 0.0 | 9,800 | |
1,070 | 1,082 | 1,056 | 1,068 | +10 | +0.9 | 5,300 | |
1,075 | 1,085 | 1,054 | 1,058 | -32 | -2.9 | 7,500 | |
1,073 | 1,090 | 1,070 | 1,090 | +17 | +1.6 | 3,600 | |
1,087 | 1,100 | 1,062 | 1,073 | -33 | -3.0 | 19,900 | |
1,129 | 1,129 | 1,068 | 1,106 | -24 | -2.1 | 15,400 | |
1,120 | 1,138 | 1,110 | 1,130 | 0 | 0.0 | 19,000 | |
1,135 | 1,144 | 1,110 | 1,130 | 0 | 0.0 | 16,300 | |
1,096 | 1,130 | 1,092 | 1,130 | +34 | +3.1 | 17,200 | |
1,092 | 1,098 | 1,090 | 1,096 | +6 | +0.6 | 4,400 | |
1,100 | 1,100 | 1,087 | 1,090 | - | - | 4,000 |