52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 678 | +33 | +5.1 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 444 | 454 | +5 | +1.1 | 7,100 | |
457 | 457 | 433 | 449 | -7 | -1.5 | 24,000 | |
467 | 470 | 453 | 456 | -19 | -4.0 | 32,100 | |
476 | 477 | 472 | 475 | -2 | -0.4 | 7,600 | |
480 | 481 | 477 | 477 | -3 | -0.6 | 2,100 | |
481 | 482 | 477 | 480 | +5 | +1.1 | 2,700 | |
482 | 485 | 475 | 475 | -12 | -2.5 | 6,200 | |
478 | 490 | 478 | 487 | +6 | +1.2 | 10,300 | |
480 | 482 | 480 | 481 | +1 | +0.2 | 7,300 | |
477 | 480 | 475 | 480 | +3 | +0.6 | 10,800 | |
481 | 481 | 476 | 477 | -4 | -0.8 | 9,400 | |
480 | 481 | 477 | 481 | +3 | +0.6 | 6,600 | |
484 | 484 | 475 | 478 | -6 | -1.2 | 22,500 | |
485 | 486 | 483 | 484 | 0 | 0.0 | 10,100 | |
486 | 488 | 482 | 484 | -1 | -0.2 | 5,900 | |
486 | 492 | 484 | 485 | 0 | 0.0 | 11,600 | |
485 | 490 | 483 | 485 | 0 | 0.0 | 18,000 | |
484 | 491 | 484 | 485 | +2 | +0.4 | 12,300 | |
489 | 489 | 483 | 483 | -5 | -1.0 | 13,100 | |
484 | 494 | 484 | 488 | -3 | -0.6 | 17,900 | |
497 | 497 | 483 | 491 | -9 | -1.8 | 20,200 | |
511 | 538 | 489 | 500 | +23 | +4.8 | 267,000 | |
488 | 488 | 477 | 477 | -12 | -2.5 | 11,200 | |
495 | 499 | 488 | 489 | -11 | -2.2 | 15,100 | |
498 | 502 | 497 | 500 | 0 | 0.0 | 4,500 | |
498 | 500 | 495 | 500 | +2 | +0.4 | 4,600 | |
495 | 502 | 495 | 498 | +1 | +0.2 | 12,700 | |
499 | 500 | 497 | 497 | -4 | -0.8 | 3,800 | |
499 | 503 | 499 | 501 | +2 | +0.4 | 2,400 | |
495 | 503 | 495 | 499 | +2 | +0.4 | 23,900 |