52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 563 | 545 | 561 | +7 | +1.3 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 538 | 539 | -13 | -2.4 | 17,500 | |
540 | 558 | 534 | 552 | +15 | +2.8 | 32,200 | |
545 | 545 | 531 | 537 | -14 | -2.5 | 41,500 | |
537 | 551 | 529 | 551 | +21 | +4.0 | 9,200 | |
539 | 545 | 529 | 530 | -9 | -1.7 | 15,800 | |
563 | 563 | 539 | 539 | -26 | -4.6 | 47,500 | |
562 | 567 | 544 | 565 | +11 | +2.0 | 28,400 | |
552 | 563 | 532 | 554 | +2 | +0.4 | 37,300 | |
572 | 578 | 549 | 552 | -30 | -5.2 | 61,400 | |
554 | 622 | 549 | 582 | +34 | +6.2 | 268,400 | |
529 | 569 | 525 | 548 | +24 | +4.6 | 264,700 | |
527 | 537 | 512 | 524 | -3 | -0.6 | 40,800 | |
513 | 532 | 510 | 527 | +14 | +2.7 | 52,000 | |
492 | 521 | 488 | 513 | +21 | +4.3 | 94,000 | |
486 | 498 | 479 | 492 | +14 | +2.9 | 51,600 | |
471 | 481 | 470 | 478 | +4 | +0.8 | 14,300 | |
480 | 494 | 470 | 474 | -4 | -0.8 | 11,000 | |
474 | 484 | 473 | 478 | +7 | +1.5 | 9,000 | |
479 | 480 | 470 | 471 | -5 | -1.1 | 12,600 | |
482 | 504 | 468 | 476 | -4 | -0.8 | 103,300 | |
472 | 484 | 462 | 480 | +1 | +0.2 | 34,200 | |
444 | 486 | 441 | 479 | +43 | +9.9 | 130,600 | |
443 | 498 | 433 | 436 | -11 | -2.5 | 140,800 | |
446 | 450 | 446 | 447 | +1 | +0.2 | 6,600 | |
450 | 452 | 446 | 446 | -6 | -1.3 | 7,400 | |
454 | 458 | 451 | 452 | -6 | -1.3 | 14,300 | |
454 | 458 | 447 | 458 | +4 | +0.9 | 8,400 | |
455 | 455 | 444 | 454 | +5 | +1.1 | 7,100 | |
457 | 457 | 433 | 449 | -7 | -1.5 | 24,000 | |
467 | 470 | 453 | 456 | -19 | -4.0 | 32,100 |