38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 130 | 126 | 127 | 0 | 0.0 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 160 | 161 | 0 | 0.0 | 4,700 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 7,600 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 8,300 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 12,700 | |
160 | 162 | 160 | 161 | +1 | +0.6 | 13,800 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 23,100 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 2,400 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 8,100 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 4,300 | |
162 | 162 | 161 | 162 | 0 | 0.0 | 6,100 | |
161 | 162 | 161 | 162 | +1 | +0.6 | 4,300 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 19,000 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 76,300 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 4,500 | |
162 | 163 | 161 | 161 | -2 | -1.2 | 10,800 | |
162 | 164 | 162 | 163 | 0 | 0.0 | 14,100 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 19,100 | |
164 | 164 | 162 | 164 | +1 | +0.6 | 11,900 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 15,000 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 8,800 | |
162 | 163 | 162 | 162 | 0 | 0.0 | 2,700 | |
164 | 164 | 162 | 162 | -2 | -1.2 | 9,400 | |
162 | 164 | 161 | 164 | 0 | 0.0 | 17,400 | |
162 | 164 | 162 | 164 | +2 | +1.2 | 12,100 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 6,900 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 6,700 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 17,900 | |
162 | 162 | 161 | 162 | 0 | 0.0 | 43,400 | |
164 | 167 | 161 | 162 | -1 | -0.6 | 72,100 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 10,800 |