38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,490 | 3,410 | 3,420 | +20 | +0.6 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,185 | 4,120 | 4,170 | +40 | +1.0 | 70,500 | |
4,080 | 4,130 | 4,060 | 4,130 | +60 | +1.5 | 46,000 | |
4,090 | 4,120 | 4,045 | 4,070 | -5 | -0.1 | 43,000 | |
4,110 | 4,110 | 4,060 | 4,075 | -30 | -0.7 | 36,700 | |
4,125 | 4,160 | 4,085 | 4,105 | 0 | 0.0 | 49,400 | |
4,095 | 4,170 | 4,095 | 4,105 | +10 | +0.2 | 35,800 | |
4,105 | 4,155 | 4,080 | 4,095 | -10 | -0.2 | 34,300 | |
4,110 | 4,145 | 4,060 | 4,105 | -60 | -1.4 | 83,000 | |
4,260 | 4,260 | 4,145 | 4,165 | -70 | -1.7 | 56,100 | |
4,205 | 4,275 | 4,180 | 4,235 | -5 | -0.1 | 104,600 | |
4,235 | 4,275 | 4,195 | 4,240 | -15 | -0.4 | 47,700 | |
4,300 | 4,300 | 4,205 | 4,255 | 0 | 0.0 | 65,400 | |
4,210 | 4,275 | 4,205 | 4,255 | +50 | +1.2 | 59,800 | |
4,250 | 4,250 | 4,195 | 4,205 | -40 | -0.9 | 45,700 | |
4,255 | 4,260 | 4,210 | 4,245 | +45 | +1.1 | 59,100 | |
4,275 | 4,305 | 4,180 | 4,200 | -75 | -1.8 | 48,800 | |
4,375 | 4,395 | 4,265 | 4,275 | -50 | -1.2 | 67,600 | |
4,255 | 4,325 | 4,240 | 4,325 | 0 | 0.0 | 45,700 | |
4,380 | 4,420 | 4,320 | 4,325 | +60 | +1.4 | 75,200 | |
4,160 | 4,275 | 4,160 | 4,265 | +140 | +3.4 | 88,800 | |
4,065 | 4,165 | 4,065 | 4,125 | +40 | +1.0 | 71,400 | |
4,080 | 4,130 | 4,045 | 4,085 | -30 | -0.7 | 117,400 | |
4,125 | 4,165 | 4,095 | 4,115 | -45 | -1.1 | 42,900 | |
4,180 | 4,195 | 4,140 | 4,160 | +50 | +1.2 | 57,000 | |
4,110 | 4,150 | 4,090 | 4,110 | +25 | +0.6 | 61,100 | |
4,090 | 4,120 | 4,060 | 4,085 | -5 | -0.1 | 44,900 | |
4,105 | 4,135 | 4,070 | 4,090 | -30 | -0.7 | 62,200 | |
4,150 | 4,180 | 4,110 | 4,120 | -10 | -0.2 | 86,100 | |
4,220 | 4,245 | 4,110 | 4,130 | -95 | -2.2 | 158,200 | |
4,050 | 4,270 | 4,000 | 4,225 | +395 | +10.3 | 411,200 |