38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,490 | 3,410 | 3,420 | +20 | +0.6 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,460 | 3,405 | 3,415 | -25 | -0.7 | 71,800 | |
3,380 | 3,455 | 3,370 | 3,440 | +80 | +2.4 | 63,900 | |
3,330 | 3,380 | 3,330 | 3,360 | -15 | -0.4 | 105,700 | |
3,410 | 3,440 | 3,360 | 3,375 | -55 | -1.6 | 92,400 | |
3,485 | 3,520 | 3,425 | 3,430 | -60 | -1.7 | 93,400 | |
3,480 | 3,510 | 3,460 | 3,490 | -35 | -1.0 | 73,700 | |
3,500 | 3,535 | 3,480 | 3,525 | +45 | +1.3 | 90,000 | |
3,480 | 3,485 | 3,430 | 3,480 | -5 | -0.1 | 46,700 | |
3,490 | 3,500 | 3,470 | 3,485 | -15 | -0.4 | 54,700 | |
3,440 | 3,505 | 3,440 | 3,500 | +70 | +2.0 | 40,600 | |
3,455 | 3,495 | 3,420 | 3,430 | -25 | -0.7 | 63,700 | |
3,540 | 3,545 | 3,450 | 3,455 | -110 | -3.1 | 131,600 | |
3,570 | 3,595 | 3,540 | 3,565 | -20 | -0.6 | 84,500 | |
3,540 | 3,590 | 3,540 | 3,585 | +55 | +1.6 | 61,800 | |
3,550 | 3,570 | 3,515 | 3,530 | 0 | 0.0 | 71,000 | |
3,595 | 3,600 | 3,530 | 3,530 | -50 | -1.4 | 116,800 | |
3,545 | 3,590 | 3,530 | 3,580 | +35 | +1.0 | 96,500 | |
3,570 | 3,580 | 3,545 | 3,545 | -10 | -0.3 | 56,600 | |
3,515 | 3,560 | 3,510 | 3,555 | +50 | +1.4 | 55,100 | |
3,540 | 3,555 | 3,495 | 3,505 | -35 | -1.0 | 48,400 | |
3,565 | 3,565 | 3,535 | 3,540 | 0 | 0.0 | 60,600 | |
3,550 | 3,580 | 3,525 | 3,540 | -70 | -1.9 | 105,500 | |
3,665 | 3,665 | 3,610 | 3,610 | -15 | -0.4 | 39,500 | |
3,575 | 3,625 | 3,565 | 3,625 | +25 | +0.7 | 51,100 | |
3,585 | 3,605 | 3,560 | 3,600 | +25 | +0.7 | 72,800 | |
3,580 | 3,600 | 3,555 | 3,575 | -5 | -0.1 | 55,300 | |
3,675 | 3,675 | 3,580 | 3,580 | -105 | -2.8 | 72,100 | |
3,625 | 3,695 | 3,625 | 3,685 | +65 | +1.8 | 115,800 | |
3,535 | 3,620 | 3,535 | 3,620 | +85 | +2.4 | 119,900 | |
3,550 | 3,595 | 3,535 | 3,535 | -10 | -0.3 | 130,300 |