38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,490 | 3,410 | 3,420 | +20 | +0.6 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,235 | 3,135 | 3,145 | -125 | -3.8 | 115,600 | |
3,250 | 3,280 | 3,235 | 3,270 | +30 | +0.9 | 125,200 | |
3,260 | 3,285 | 3,225 | 3,240 | -20 | -0.6 | 137,400 | |
3,345 | 3,345 | 3,260 | 3,260 | -10 | -0.3 | 144,600 | |
3,320 | 3,320 | 3,270 | 3,270 | -30 | -0.9 | 90,500 | |
3,305 | 3,340 | 3,290 | 3,300 | +45 | +1.4 | 119,100 | |
3,250 | 3,255 | 3,215 | 3,255 | +35 | +1.1 | 123,500 | |
3,235 | 3,245 | 3,180 | 3,220 | -50 | -1.5 | 491,200 | |
3,230 | 3,275 | 3,195 | 3,270 | +70 | +2.2 | 113,000 | |
3,220 | 3,245 | 3,165 | 3,200 | -35 | -1.1 | 101,300 | |
3,190 | 3,255 | 3,180 | 3,235 | +60 | +1.9 | 73,200 | |
3,150 | 3,185 | 3,095 | 3,175 | 0 | 0.0 | 74,800 | |
3,170 | 3,190 | 3,135 | 3,175 | +10 | +0.3 | 61,100 | |
3,200 | 3,200 | 3,140 | 3,165 | -40 | -1.2 | 39,600 | |
3,170 | 3,225 | 3,160 | 3,205 | +15 | +0.5 | 55,900 | |
3,205 | 3,205 | 3,155 | 3,190 | -10 | -0.3 | 46,700 | |
3,160 | 3,210 | 3,155 | 3,200 | +40 | +1.3 | 49,700 | |
3,170 | 3,200 | 3,150 | 3,160 | -35 | -1.1 | 64,900 | |
3,205 | 3,210 | 3,170 | 3,195 | -65 | -2.0 | 71,500 | |
3,265 | 3,270 | 3,235 | 3,260 | +10 | +0.3 | 65,800 | |
3,270 | 3,275 | 3,230 | 3,250 | -20 | -0.6 | 68,600 | |
3,200 | 3,270 | 3,190 | 3,270 | +95 | +3.0 | 95,300 | |
3,200 | 3,230 | 3,160 | 3,175 | -5 | -0.2 | 85,700 | |
3,180 | 3,190 | 3,145 | 3,180 | -15 | -0.5 | 93,800 | |
3,230 | 3,245 | 3,190 | 3,195 | -70 | -2.1 | 108,700 | |
3,355 | 3,360 | 3,265 | 3,265 | -90 | -2.7 | 68,600 | |
3,435 | 3,460 | 3,345 | 3,355 | -60 | -1.8 | 76,700 | |
3,405 | 3,455 | 3,395 | 3,415 | +25 | +0.7 | 84,400 | |
3,430 | 3,430 | 3,360 | 3,390 | -65 | -1.9 | 75,600 | |
3,400 | 3,460 | 3,385 | 3,455 | +40 | +1.2 | 86,400 |