38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,490 | 3,410 | 3,420 | +20 | +0.6 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,893 | 2,914 | 2,844 | 2,865 | -1 | -0.0 | 84,700 | |
2,862 | 2,891 | 2,843 | 2,866 | -13 | -0.5 | 102,900 | |
2,877 | 2,898 | 2,850 | 2,879 | +12 | +0.4 | 120,200 | |
2,847 | 2,884 | 2,828 | 2,867 | +41 | +1.5 | 83,200 | |
2,789 | 2,832 | 2,767 | 2,826 | +27 | +1.0 | 111,900 | |
2,700 | 2,800 | 2,693 | 2,799 | +120 | +4.5 | 152,400 | |
2,770 | 2,786 | 2,675 | 2,679 | -66 | -2.4 | 78,200 | |
2,702 | 2,773 | 2,702 | 2,745 | +58 | +2.2 | 104,800 | |
2,699 | 2,709 | 2,651 | 2,687 | -21 | -0.8 | 86,900 | |
2,711 | 2,735 | 2,690 | 2,708 | -3 | -0.1 | 124,800 | |
2,783 | 2,796 | 2,690 | 2,711 | -100 | -3.6 | 178,200 | |
2,866 | 2,873 | 2,810 | 2,811 | -61 | -2.1 | 107,100 | |
2,810 | 2,899 | 2,810 | 2,872 | +57 | +2.0 | 142,800 | |
2,885 | 2,897 | 2,815 | 2,815 | -82 | -2.8 | 127,900 | |
2,941 | 2,943 | 2,888 | 2,897 | -52 | -1.8 | 84,800 | |
2,945 | 2,971 | 2,942 | 2,949 | +40 | +1.4 | 100,500 | |
2,941 | 2,948 | 2,908 | 2,909 | -43 | -1.5 | 234,300 | |
2,965 | 2,970 | 2,937 | 2,952 | -25 | -0.8 | 87,100 | |
2,999 | 2,999 | 2,970 | 2,977 | +11 | +0.4 | 78,100 | |
3,030 | 3,045 | 2,962 | 2,966 | -59 | -2.0 | 77,800 | |
3,020 | 3,035 | 2,994 | 3,025 | +15 | +0.5 | 77,000 | |
3,000 | 3,015 | 2,992 | 3,010 | +5 | +0.2 | 42,800 | |
2,951 | 3,030 | 2,951 | 3,005 | +55 | +1.9 | 93,700 | |
3,045 | 3,045 | 2,937 | 2,950 | -90 | -3.0 | 124,900 | |
3,005 | 3,040 | 2,974 | 3,040 | +35 | +1.2 | 99,900 | |
3,095 | 3,105 | 2,993 | 3,005 | -105 | -3.4 | 145,200 | |
3,125 | 3,155 | 3,090 | 3,110 | +10 | +0.3 | 108,100 | |
3,085 | 3,115 | 3,040 | 3,100 | +35 | +1.1 | 119,500 | |
3,150 | 3,150 | 3,065 | 3,065 | -85 | -2.7 | 74,800 | |
3,100 | 3,155 | 3,090 | 3,150 | +5 | +0.2 | 76,500 |