![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,220 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,410 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,490 | 3,410 | 3,420 | +20 | +0.6 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,055 | 3,020 | 3,020 | -5 | -0.2 | 62,600 | |
3,040 | 3,100 | 3,025 | 3,025 | -50 | -1.6 | 74,200 | |
3,080 | 3,100 | 3,050 | 3,075 | +10 | +0.3 | 52,000 | |
3,050 | 3,085 | 3,050 | 3,065 | +20 | +0.7 | 47,200 | |
3,015 | 3,065 | 2,997 | 3,045 | -5 | -0.2 | 55,300 | |
3,025 | 3,075 | 3,010 | 3,050 | +40 | +1.3 | 39,600 | |
3,000 | 3,050 | 2,987 | 3,010 | -20 | -0.7 | 323,000 | |
2,999 | 3,035 | 2,937 | 3,030 | +40 | +1.3 | 76,500 | |
2,952 | 3,005 | 2,931 | 2,990 | +57 | +1.9 | 104,300 | |
2,912 | 2,934 | 2,869 | 2,933 | -29 | -1.0 | 117,000 | |
3,000 | 3,015 | 2,936 | 2,962 | -78 | -2.6 | 101,900 | |
2,970 | 3,070 | 2,949 | 3,040 | 0 | 0.0 | 153,600 | |
3,125 | 3,130 | 3,035 | 3,040 | -65 | -2.1 | 93,000 | |
3,075 | 3,125 | 3,035 | 3,105 | +25 | +0.8 | 86,800 | |
3,045 | 3,095 | 3,030 | 3,080 | +45 | +1.5 | 77,700 | |
3,080 | 3,080 | 3,010 | 3,035 | -65 | -2.1 | 128,300 | |
3,130 | 3,155 | 3,085 | 3,100 | -30 | -1.0 | 62,000 | |
3,170 | 3,175 | 3,090 | 3,130 | -40 | -1.3 | 117,500 | |
3,160 | 3,200 | 3,145 | 3,170 | 0 | 0.0 | 109,100 | |
3,110 | 3,180 | 3,100 | 3,170 | +45 | +1.4 | 102,200 | |
3,150 | 3,150 | 3,110 | 3,125 | +20 | +0.6 | 77,800 | |
3,090 | 3,120 | 3,075 | 3,105 | +45 | +1.5 | 83,700 | |
3,065 | 3,105 | 3,045 | 3,060 | -15 | -0.5 | 68,000 | |
3,080 | 3,115 | 3,045 | 3,075 | +35 | +1.2 | 84,000 | |
3,000 | 3,050 | 2,990 | 3,040 | +10 | +0.3 | 79,800 | |
2,978 | 3,055 | 2,974 | 3,030 | +77 | +2.6 | 116,800 | |
3,005 | 3,005 | 2,929 | 2,953 | -2 | -0.1 | 80,500 | |
3,055 | 3,060 | 2,932 | 2,955 | -115 | -3.7 | 134,200 | |
3,000 | 3,080 | 2,981 | 3,070 | +92 | +3.1 | 143,700 | |
2,868 | 2,984 | 2,832 | 2,978 | +104 | +3.6 | 220,100 |