![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,891 | 1,902 | -28 | -1.5 | 34,000 | |
1,952 | 1,990 | 1,925 | 1,930 | -21 | -1.1 | 39,600 | |
1,937 | 1,957 | 1,919 | 1,951 | -9 | -0.5 | 38,200 | |
1,984 | 2,004 | 1,940 | 1,960 | +16 | +0.8 | 70,000 | |
1,893 | 1,950 | 1,860 | 1,944 | +80 | +4.3 | 73,500 | |
1,833 | 1,884 | 1,801 | 1,864 | +33 | +1.8 | 78,700 | |
1,890 | 1,892 | 1,820 | 1,831 | -64 | -3.4 | 68,600 | |
1,940 | 1,940 | 1,889 | 1,895 | -45 | -2.3 | 71,900 | |
1,988 | 1,988 | 1,925 | 1,940 | -51 | -2.6 | 98,400 | |
1,998 | 2,020 | 1,978 | 1,991 | -9 | -0.4 | 42,500 | |
2,030 | 2,030 | 1,996 | 2,000 | -32 | -1.6 | 48,600 | |
2,047 | 2,062 | 2,010 | 2,032 | -30 | -1.5 | 64,200 | |
2,153 | 2,153 | 2,056 | 2,062 | -71 | -3.3 | 88,900 | |
2,110 | 2,155 | 2,044 | 2,133 | +21 | +1.0 | 144,000 | |
2,230 | 2,280 | 2,101 | 2,112 | -88 | -4.0 | 141,800 | |
2,221 | 2,237 | 2,152 | 2,200 | -197 | -8.2 | 181,400 | |
2,332 | 2,405 | 2,320 | 2,397 | +72 | +3.1 | 82,400 | |
2,364 | 2,364 | 2,291 | 2,325 | -2 | -0.1 | 43,500 | |
2,296 | 2,327 | 2,267 | 2,327 | +62 | +2.7 | 24,100 | |
2,264 | 2,290 | 2,234 | 2,265 | +2 | +0.1 | 16,300 | |
2,211 | 2,263 | 2,210 | 2,263 | +47 | +2.1 | 13,400 | |
2,237 | 2,263 | 2,204 | 2,216 | -20 | -0.9 | 19,000 | |
2,295 | 2,295 | 2,236 | 2,236 | -61 | -2.7 | 25,400 | |
2,268 | 2,297 | 2,220 | 2,297 | +46 | +2.0 | 31,100 | |
2,222 | 2,285 | 2,206 | 2,251 | +40 | +1.8 | 24,800 | |
2,197 | 2,235 | 2,168 | 2,211 | +44 | +2.0 | 23,700 | |
2,197 | 2,229 | 2,154 | 2,167 | -13 | -0.6 | 16,800 | |
2,158 | 2,238 | 2,152 | 2,180 | +14 | +0.6 | 36,000 | |
2,133 | 2,179 | 2,107 | 2,166 | +16 | +0.7 | 25,700 | |
2,160 | 2,179 | 2,124 | 2,150 | -17 | -0.8 | 13,100 |