38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,497 | 1,507 | +3 | +0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,245 | 3,070 | 3,195 | +80 | +2.6 | 63,100 | |
3,165 | 3,180 | 3,110 | 3,115 | -50 | -1.6 | 24,800 | |
3,185 | 3,210 | 3,120 | 3,165 | -5 | -0.2 | 30,300 | |
3,125 | 3,170 | 3,075 | 3,170 | +65 | +2.1 | 28,100 | |
3,125 | 3,170 | 3,080 | 3,105 | +20 | +0.6 | 17,000 | |
3,160 | 3,160 | 3,055 | 3,085 | -80 | -2.5 | 37,900 | |
3,040 | 3,180 | 3,040 | 3,165 | +145 | +4.8 | 74,200 | |
2,959 | 3,035 | 2,959 | 3,020 | +38 | +1.3 | 11,300 | |
2,926 | 3,040 | 2,926 | 2,982 | +57 | +1.9 | 25,900 | |
3,040 | 3,040 | 2,925 | 2,925 | -115 | -3.8 | 29,600 | |
3,025 | 3,040 | 2,960 | 3,040 | +25 | +0.8 | 52,600 | |
3,120 | 3,145 | 3,005 | 3,015 | -105 | -3.4 | 19,000 | |
3,030 | 3,150 | 3,020 | 3,120 | +90 | +3.0 | 70,300 | |
3,025 | 3,045 | 2,976 | 3,030 | +15 | +0.5 | 32,100 | |
2,952 | 3,040 | 2,927 | 3,015 | +50 | +1.7 | 51,400 | |
3,055 | 3,115 | 2,925 | 2,965 | -125 | -4.0 | 54,600 | |
3,030 | 3,145 | 3,020 | 3,090 | +60 | +2.0 | 74,200 | |
3,010 | 3,050 | 2,981 | 3,030 | +10 | +0.3 | 28,500 | |
2,997 | 3,045 | 2,944 | 3,020 | +60 | +2.0 | 50,400 | |
3,050 | 3,050 | 2,921 | 2,960 | -50 | -1.7 | 34,700 | |
2,950 | 3,035 | 2,888 | 3,010 | +92 | +3.2 | 62,800 | |
2,885 | 2,984 | 2,831 | 2,918 | +33 | +1.1 | 50,600 | |
2,843 | 2,887 | 2,754 | 2,885 | -36 | -1.2 | 103,200 | |
3,005 | 3,015 | 2,790 | 2,921 | -84 | -2.8 | 107,800 | |
2,930 | 3,085 | 2,930 | 3,005 | +75 | +2.6 | 121,500 | |
2,951 | 3,045 | 2,876 | 2,930 | -35 | -1.2 | 147,600 | |
2,804 | 3,015 | 2,786 | 2,965 | +141 | +5.0 | 133,600 | |
2,616 | 2,846 | 2,611 | 2,824 | +213 | +8.2 | 125,600 | |
2,599 | 2,643 | 2,580 | 2,611 | +32 | +1.2 | 21,600 | |
2,535 | 2,591 | 2,490 | 2,579 | +40 | +1.6 | 26,600 |