![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
52週高値 | 2,004 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
昨年来高値 | 2,405 | 昨年来安値 | 1,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,749 | 1,690 | 1,729 | +8 | +0.5 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,844 | 1,823 | 1,844 | +17 | +0.9 | 8,200 | |
1,840 | 1,840 | 1,811 | 1,827 | +13 | +0.7 | 14,600 | |
1,817 | 1,851 | 1,810 | 1,814 | -16 | -0.9 | 10,000 | |
1,832 | 1,849 | 1,815 | 1,830 | +4 | +0.2 | 11,700 | |
1,829 | 1,848 | 1,822 | 1,826 | -14 | -0.8 | 10,800 | |
1,872 | 1,873 | 1,828 | 1,840 | -32 | -1.7 | 26,100 | |
1,913 | 1,913 | 1,870 | 1,872 | -50 | -2.6 | 23,800 | |
1,887 | 1,926 | 1,887 | 1,922 | +35 | +1.9 | 14,700 | |
1,899 | 1,924 | 1,875 | 1,887 | -6 | -0.3 | 21,900 | |
1,900 | 1,923 | 1,871 | 1,893 | -42 | -2.2 | 58,200 | |
1,984 | 1,988 | 1,927 | 1,935 | -49 | -2.5 | 42,300 | |
1,905 | 2,000 | 1,890 | 1,984 | +79 | +4.1 | 80,300 | |
1,933 | 1,934 | 1,905 | 1,905 | -38 | -2.0 | 25,300 | |
1,968 | 1,968 | 1,926 | 1,943 | +2 | +0.1 | 29,500 | |
1,921 | 1,952 | 1,905 | 1,941 | +23 | +1.2 | 21,100 | |
1,910 | 1,943 | 1,900 | 1,918 | +3 | +0.2 | 51,200 | |
1,925 | 1,933 | 1,899 | 1,915 | -22 | -1.1 | 24,600 | |
1,897 | 1,948 | 1,891 | 1,937 | +52 | +2.8 | 25,200 | |
1,944 | 1,947 | 1,879 | 1,885 | -63 | -3.2 | 42,200 | |
1,867 | 1,948 | 1,835 | 1,948 | +121 | +6.6 | 57,400 | |
1,889 | 1,889 | 1,821 | 1,827 | -74 | -3.9 | 33,900 | |
1,899 | 1,911 | 1,854 | 1,901 | +25 | +1.3 | 30,200 | |
1,890 | 1,930 | 1,868 | 1,876 | +13 | +0.7 | 55,800 | |
1,808 | 1,871 | 1,808 | 1,863 | +33 | +1.8 | 33,100 | |
1,820 | 1,830 | 1,771 | 1,830 | +8 | +0.4 | 55,300 | |
1,827 | 1,848 | 1,808 | 1,822 | +6 | +0.3 | 20,700 | |
1,850 | 1,857 | 1,807 | 1,816 | -35 | -1.9 | 31,300 | |
1,883 | 1,883 | 1,805 | 1,851 | -34 | -1.8 | 48,700 | |
1,875 | 1,893 | 1,865 | 1,885 | -1 | -0.1 | 13,800 | |
1,922 | 1,922 | 1,880 | 1,886 | -16 | -0.8 | 20,600 |